| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | USD | 19.0556 | 20.56 | 19.0556 | 20.56 | 82.24 | +0.76 (+3.84%) | 2,604 |
| 23 Jul 2019 | USD | 19.76 | 20 | 19.68 | 19.8 | 79.2 | -0.16 (-0.80%) | 1,996 |
| 22 Jul 2019 | USD | 20.8 | 20.8 | 19.84 | 19.96 | 79.84 | -1 (-4.77%) | 4,852 |
| 19 Jul 2019 | USD | 20.88 | 21.52 | 20.8 | 20.96 | 83.84 | +0.038 (+0.18%) | 3,852 |
| 18 Jul 2019 | USD | 21.16 | 21.44 | 20.9176 | 20.9216 | 83.6864 | +0.042 (+0.20%) | 1,655 |
| 17 Jul 2019 | USD | 21.36 | 21.48 | 20.88 | 20.88 | 83.52 | -0.228 (-1.08%) | 664 |
| 16 Jul 2019 | USD | 21.28 | 21.5648 | 20.4384 | 21.1076 | 84.4304 | -0.492 (-2.28%) | 5,486 |
| 15 Jul 2019 | USD | 22.4 | 22.4 | 21.2228 | 21.6 | 86.4 | -0.6 (-2.70%) | 929 |
| 12 Jul 2019 | USD | 22.48 | 22.8 | 21 | 22.2 | 88.8 | 0.0 (0.0%) | 6,786 |
| 11 Jul 2019 | USD | 22.48 | 22.48 | 21.4 | 22.2 | 88.8 | -0.04 (-0.18%) | 4,673 |
| 10 Jul 2019 | USD | 22.2 | 22.9668 | 21.9092 | 22.24 | 88.96 | -0.84 (-3.64%) | 2,773 |
| 9 Jul 2019 | USD | 22 | 23.08 | 21.9808 | 23.08 | 92.32 | +1.36 (+6.26%) | 5,802 |
| 8 Jul 2019 | USD | 21 | 22.64 | 20.88 | 21.72 | 86.88 | +0.5 (+2.36%) | 9,175 |
| 5 Jul 2019 | USD | 20.8 | 21.24 | 20.8 | 21.22 | 84.88 | +0.22 (+1.05%) | 1,079 |
| 4 Jul 2019 | USD | 21 | 21 | 21 | 21 | 84 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 20.9088 | 21.02 | 20.9088 | 21 | 84 | -0.08 (-0.38%) | 490 |
| 2 Jul 2019 | USD | 21.16 | 21.2804 | 20.8 | 21.08 | 84.32 | -0.18 (-0.85%) | 4,141 |
| 1 Jul 2019 | USD | 20.96 | 22.2 | 20.16 | 21.26 | 85.04 | +0.62 (+3.00%) | 3,752 |
| 28 Jun 2019 | USD | 21.2 | 21.96 | 20.4348 | 20.64 | 82.56 | -0.56 (-2.64%) | 6,630 |
| 27 Jun 2019 | USD | 21.5604 | 21.9 | 21.2 | 21.2 | 84.8 | +0.08 (+0.38%) | 4,205 |
| 26 Jun 2019 | USD | 22.16 | 22.76 | 21.12 | 21.12 | 84.48 | -1.32 (-5.88%) | 3,827 |
| 25 Jun 2019 | USD | 21.4 | 22.6904 | 21.4 | 22.44 | 89.76 | +1.24 (+5.85%) | 5,159 |
| 24 Jun 2019 | USD | 21.6 | 21.96 | 21.2 | 21.2 | 84.8 | -0.76 (-3.46%) | 1,321 |
| 21 Jun 2019 | USD | 20.52 | 21.96 | 20.52 | 21.96 | 87.84 | +1.04 (+4.97%) | 6,059 |
| 20 Jun 2019 | USD | 21.08 | 21.44 | 20.3012 | 20.92 | 83.68 | -0.24 (-1.13%) | 2,420 |
| 19 Jun 2019 | USD | 21.2 | 21.44 | 20.4 | 21.16 | 84.64 | +0.253 (+1.21%) | 4,151 |
| 18 Jun 2019 | USD | 20.64 | 21.36 | 20.64 | 20.9072 | 83.6288 | +0.427 (+2.09%) | 1,702 |
| 17 Jun 2019 | USD | 19.92 | 21.44 | 19.92 | 20.48 | 81.92 | +0.44 (+2.20%) | 1,134 |
| 14 Jun 2019 | USD | 20.52 | 21.16 | 19.88 | 20.04 | 80.16 | -1.32 (-6.18%) | 6,352 |
| 13 Jun 2019 | USD | 21.4 | 21.6 | 20.52 | 21.36 | 85.44 | +0.32 (+1.52%) | 3,072 |
