| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2007 | USD | 624.003 | 888.004 | 600.002 | 768.003 | 368,641.4547 | -144.001 (-15.79%) | 0 |
| 18 May 2007 | USD | 888.004 | 912.004 | 864.003 | 912.004 | 437,761.9375 | 0.0 (0.0%) | 0 |
| 17 May 2007 | USD | 912.004 | 912.004 | 912.004 | 912.004 | 437,761.9375 | 0.0 (0.0%) | 0 |
| 16 May 2007 | USD | 912.004 | 912.004 | 864.003 | 912.004 | 437,761.9375 | 0.0 (0.0%) | 0 |
| 15 May 2007 | USD | 840.003 | 912.004 | 816.003 | 912.004 | 437,761.9375 | 0.0 (0.0%) | 0 |
| 14 May 2007 | USD | 816.003 | 912.004 | 816.003 | 912.004 | 437,761.9375 | 0.0 (0.0%) | 0 |
| 11 May 2007 | USD | 864.003 | 912.004 | 744.003 | 912.004 | 437,761.9375 | -48 (-5.00%) | 0 |
| 10 May 2007 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | +48 (+5.26%) | 0 |
| 9 May 2007 | USD | 840.003 | 1,008 | 840.003 | 912.004 | 437,761.9375 | +48.001 (+5.56%) | 0 |
| 8 May 2007 | USD | 864.003 | 888.004 | 772.803 | 864.003 | 414,721.4566 | -96.001 (-10.00%) | 0 |
| 7 May 2007 | USD | 864.003 | 1,080 | 864.003 | 960.004 | 460,801.9384 | -143.996 (-13.04%) | 0 |
| 4 May 2007 | USD | 864.003 | 1,104 | 816.003 | 1,104 | 529,920.0212 | 0.0 (0.0%) | 0 |
| 3 May 2007 | USD | 1,128 | 1,128 | 1,104 | 1,104 | 529,920.0212 | +143.996 (+15.00%) | 0 |
| 2 May 2007 | USD | 1,032 | 1,104 | 960.004 | 960.004 | 460,801.9384 | -143.996 (-13.04%) | 0 |
| 1 May 2007 | USD | 1,104 | 1,104 | 1,104 | 1,104 | 529,920.0212 | -48 (-4.17%) | 0 |
| 30 Apr 2007 | USD | 864.003 | 1,152 | 864.003 | 1,152 | 552,960.0221 | +191.996 (+20.00%) | 0 |
| 27 Apr 2007 | USD | 1,152 | 1,209.6 | 960.004 | 960.004 | 460,801.9384 | -191.996 (-16.67%) | 0 |
| 26 Apr 2007 | USD | 1,152 | 1,152 | 1,152 | 1,152 | 552,960.0221 | 0.0 (0.0%) | 0 |
| 25 Apr 2007 | USD | 1,008 | 1,152 | 1,008 | 1,152 | 552,960.0221 | 0.0 (0.0%) | 0 |
| 24 Apr 2007 | USD | 1,152 | 1,152 | 1,056 | 1,152 | 552,960.0221 | -43.2 (-3.61%) | 0 |
| 23 Apr 2007 | USD | 1,152 | 1,195.2 | 1,152 | 1,195.2 | 573,696.0229 | +43.2 (+3.75%) | 0 |
| 20 Apr 2007 | USD | 1,152 | 1,152 | 1,152 | 1,152 | 552,960.0221 | 0.0 (0.0%) | 0 |
| 19 Apr 2007 | USD | 1,123.2 | 1,152 | 1,123.2 | 1,152 | 552,960.0221 | +72 (+6.67%) | 0 |
| 18 Apr 2007 | USD | 1,008 | 1,084.8 | 864.003 | 1,080 | 518,400.0207 | +24 (+2.27%) | 0 |
| 17 Apr 2007 | USD | 960.004 | 1,056 | 960.004 | 1,056 | 506,880.0203 | 0.0 (0.0%) | 0 |
| 16 Apr 2007 | USD | 960.004 | 1,056 | 960.004 | 1,056 | 506,880.0203 | 0.0 (0.0%) | 0 |
| 13 Apr 2007 | USD | 1,056 | 1,056 | 1,056 | 1,056 | 506,880.0203 | 0.0 (0.0%) | 0 |
| 12 Apr 2007 | USD | 1,056 | 1,056 | 1,056 | 1,056 | 506,880.0203 | 0.0 (0.0%) | 0 |
| 11 Apr 2007 | USD | 916.804 | 1,056 | 916.804 | 1,056 | 506,880.0203 | +124.796 (+13.40%) | 0 |
| 10 Apr 2007 | USD | 974.404 | 974.404 | 931.204 | 931.204 | 446,977.9379 | -38.4 (-3.96%) | 0 |
