Rexahn Pharmaceuticals, Inc Recent Share Price (USX:REXN)

USX:REXN - Rexahn Pharmaceuticals Inc Rexahn Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Apr 2007	USD	974.404	974.404	969.604	969.604	465,409.9386	+9.6 (+1.00%)
6 Apr 2007	USD	960.004	960.004	960.004	960.004	460,801.9384	0.0 (0.0%)
5 Apr 2007	USD	888.004	984.004	888.004	960.004	460,801.9384	+120.001 (+14.29%)
4 Apr 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
3 Apr 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
2 Apr 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
30 Mar 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
29 Mar 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
28 Mar 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
27 Mar 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
26 Mar 2007	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
23 Mar 2007	USD	840.003	864.003	816.003	840.003	403,201.4561	0.0 (0.0%)
22 Mar 2007	USD	816.003	888.004	816.003	840.003	403,201.4561	+96 (+12.90%)
21 Mar 2007	USD	744.003	744.003	744.003	744.003	357,121.4543	0.0 (0.0%)
20 Mar 2007	USD	744.003	744.003	744.003	744.003	357,121.4543	+72 (+10.71%)
19 Mar 2007	USD	624.003	744.003	624.003	672.003	322,561.4529	+48 (+7.69%)
16 Mar 2007	USD	624.003	624.003	624.003	624.003	299,521.452	0.0 (0.0%)
15 Mar 2007	USD	624.003	624.003	624.003	624.003	299,521.452	0.0 (0.0%)
14 Mar 2007	USD	624.003	624.003	624.003	624.003	299,521.452	0.0 (0.0%)
13 Mar 2007	USD	624.003	624.003	624.003	624.003	299,521.452	0.0 (0.0%)
12 Mar 2007	USD	624.003	624.003	624.003	624.003	299,521.452	0.0 (0.0%)
9 Mar 2007	USD	624.003	624.003	624.003	624.003	299,521.452	-24 (-3.70%)
8 Mar 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
7 Mar 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
6 Mar 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
5 Mar 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
2 Mar 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
1 Mar 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
28 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
27 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)

Unicorn Response |