Rexahn Pharmaceuticals, Inc Recent Share Price (USX:REXN)

USX:REXN - Rexahn Pharmaceuticals Inc Rexahn Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
26 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
23 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
22 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
21 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
20 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
19 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
16 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
15 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
14 Feb 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	+24 (+3.85%)
13 Feb 2007	USD	624.003	624.003	624.003	624.003	299,521.452	0.0 (0.0%)
12 Feb 2007	USD	624.003	624.003	624.003	624.003	299,521.452	0.0 (0.0%)
9 Feb 2007	USD	624.003	624.003	576.002	624.003	299,521.452	+96.001 (+18.18%)
8 Feb 2007	USD	528.002	528.002	528.002	528.002	253,440.9701	0.0 (0.0%)
7 Feb 2007	USD	528.002	528.002	528.002	528.002	253,440.9701	0.0 (0.0%)
6 Feb 2007	USD	528.002	528.002	528.002	528.002	253,440.9701	0.0 (0.0%)
5 Feb 2007	USD	643.203	672.003	528.002	528.002	253,440.9701	-115.201 (-17.91%)
2 Feb 2007	USD	643.203	643.203	643.203	643.203	308,737.4523	0.0 (0.0%)
1 Feb 2007	USD	643.203	643.203	643.203	643.203	308,737.4523	0.0 (0.0%)
31 Jan 2007	USD	643.203	643.203	643.203	643.203	308,737.4523	0.0 (0.0%)
30 Jan 2007	USD	643.203	643.203	643.203	643.203	308,737.4523	+4.8 (+0.75%)
29 Jan 2007	USD	638.403	638.403	638.403	638.403	306,433.4523	0.0 (0.0%)
26 Jan 2007	USD	638.403	638.403	638.403	638.403	306,433.4523	-9.6 (-1.48%)
25 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
24 Jan 2007	USD	552.002	648.003	552.002	648.003	311,041.4524	+24 (+3.85%)
23 Jan 2007	USD	624.003	624.003	624.003	624.003	299,521.452	-48 (-7.14%)
22 Jan 2007	USD	672.003	672.003	672.003	672.003	322,561.4529	+24 (+3.70%)
19 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
18 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
17 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
16 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)

Unicorn Response |