Rexahn Pharmaceuticals, Inc Recent Share Price (USX:REXN)

USX:REXN - Rexahn Pharmaceuticals Inc Rexahn Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
15 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
12 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
11 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
10 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	+24 (+3.85%)
9 Jan 2007	USD	528.002	624.003	528.002	624.003	299,521.452	-24 (-3.70%)
8 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
5 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
4 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
3 Jan 2007	USD	672.003	672.003	648.003	648.003	311,041.4524	0.0 (0.0%)
2 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
1 Jan 2007	USD	648.003	648.003	648.003	648.003	311,041.4524	0.0 (0.0%)
29 Dec 2006	USD	528.002	648.003	528.002	648.003	311,041.4524	+120.001 (+22.73%)
28 Dec 2006	USD	528.002	528.002	528.002	528.002	253,440.9701	0.0 (0.0%)
27 Dec 2006	USD	528.002	528.002	528.002	528.002	253,440.9701	0.0 (0.0%)
26 Dec 2006	USD	552.002	552.002	528.002	528.002	253,440.9701	-24 (-4.35%)
25 Dec 2006	USD	552.002	552.002	552.002	552.002	264,960.9706	0.0 (0.0%)
22 Dec 2006	USD	552.002	552.002	552.002	552.002	264,960.9706	-96.001 (-14.81%)
21 Dec 2006	USD	552.002	648.003	552.002	648.003	311,041.4524	+96.001 (+17.39%)
20 Dec 2006	USD	552.002	552.002	552.002	552.002	264,960.9706	0.0 (0.0%)
19 Dec 2006	USD	552.002	552.002	552.002	552.002	264,960.9706	0.0 (0.0%)
18 Dec 2006	USD	552.002	648.003	552.002	552.002	264,960.9706	-96.001 (-14.81%)
15 Dec 2006	USD	504.002	648.003	504.002	648.003	311,041.4524	+72.001 (+12.50%)
14 Dec 2006	USD	576.002	576.002	576.002	576.002	276,480.9711	0.0 (0.0%)
13 Dec 2006	USD	576.002	576.002	576.002	576.002	276,480.9711	0.0 (0.0%)
12 Dec 2006	USD	576.002	576.002	576.002	576.002	276,480.9711	0.0 (0.0%)
11 Dec 2006	USD	576.002	576.002	484.802	576.002	276,480.9711	-24 (-4.00%)
8 Dec 2006	USD	576.002	600.002	576.002	600.002	288,000.9715	-240.001 (-28.57%)
7 Dec 2006	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)
6 Dec 2006	USD	624.003	840.003	624.003	840.003	403,201.4561	0.0 (0.0%)
5 Dec 2006	USD	840.003	840.003	840.003	840.003	403,201.4561	0.0 (0.0%)

Unicorn Response |