Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | -192 (-16%) | 0 |
19 Oct 2006 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000.023 | +48 (+4.17%) | 0 |
18 Oct 2006 | USD | 1,200 | 1,200 | 1,152 | 1,152 | 552,960.0221 | -312.01 (-21.31%) | 0 |
17 Oct 2006 | USD | 1,320.01 | 1,464.01 | 1,200 | 1,464.01 | 702,724.8281 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 960.004 | 1,464.01 | 960.004 | 1,464.01 | 702,724.8281 | +264.01 (+22.00%) | 0 |
13 Oct 2006 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000.023 | 0.0 (0.0%) | 0 |
12 Oct 2006 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000.023 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000.023 | 0.0 (0.0%) | 0 |
10 Oct 2006 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000.023 | +120 (+11.11%) | 0 |
9 Oct 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 1,320.01 | 1,320.01 | 1,080 | 1,080 | 518,400.0207 | -384.01 (-26.23%) | 0 |
4 Oct 2006 | USD | 1,320.01 | 1,464.01 | 1,272.01 | 1,464.01 | 702,724.8281 | +144 (+10.91%) | 0 |
3 Oct 2006 | USD | 1,320.01 | 1,320.01 | 1,320.01 | 1,320.01 | 633,604.8253 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 1,344.01 | 1,344.01 | 1,320.01 | 1,320.01 | 633,604.8253 | +240.01 (+22.22%) | 0 |
29 Sep 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 1,320.01 | 1,320.01 | 1,080 | 1,080 | 518,400.0207 | -360.01 (-25.00%) | 0 |
27 Sep 2006 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
26 Sep 2006 | USD | 1,440.01 | 1,440.01 | 1,440.01 | 1,440.01 | 691,204.8276 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 1,440.01 | 2,160.01 | 1,440.01 | 1,440.01 | 691,204.8276 | -960 (-40.00%) | 0 |
22 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 2,400.01 | 2,400.01 | 2,400.01 | 2,400.01 | 1,152,004.8461 | 0.0 (0.0%) | 0 |