Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | USD | 720.003 | 1,080 | 720.003 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | +167.996 (+18.42%) | 0 |
25 Jul 2006 | USD | 912.004 | 912.004 | 912.004 | 912.004 | 437,761.9375 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 960.004 | 960.004 | 912.004 | 912.004 | 437,761.9375 | -167.996 (-15.56%) | 0 |
21 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | +119.996 (+12.50%) | 0 |
11 Jul 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
7 Jul 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
5 Jul 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | +408.002 (+73.91%) | 0 |
27 Jun 2006 | USD | 552.002 | 552.002 | 552.002 | 552.002 | 264,960.9706 | -408.002 (-42.50%) | 0 |
26 Jun 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
22 Jun 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |