Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | USD | 806.403 | 960.004 | 806.403 | 960.004 | 460,801.9384 | +153.601 (+19.05%) | 0 |
16 Jun 2006 | USD | 806.403 | 806.403 | 806.403 | 806.403 | 387,073.4555 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 672.003 | 806.403 | 672.003 | 806.403 | 387,073.4555 | +38.4 (+5.00%) | 0 |
14 Jun 2006 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.4547 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 576.002 | 768.003 | 576.002 | 768.003 | 368,641.4547 | -48 (-5.88%) | 0 |
5 Jun 2006 | USD | 816.003 | 816.003 | 816.003 | 816.003 | 391,681.4557 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 816.003 | 816.003 | 816.003 | 816.003 | 391,681.4557 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 816.003 | 816.003 | 816.003 | 816.003 | 391,681.4557 | 0.0 (0.0%) | 0 |
31 May 2006 | USD | 816.003 | 816.003 | 816.003 | 816.003 | 391,681.4557 | 0.0 (0.0%) | 0 |
30 May 2006 | USD | 816.003 | 816.003 | 816.003 | 816.003 | 391,681.4557 | +96 (+13.33%) | 0 |
29 May 2006 | USD | 720.003 | 720.003 | 720.003 | 720.003 | 345,601.4538 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 720.003 | 720.003 | 720.003 | 720.003 | 345,601.4538 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 720.003 | 720.003 | 720.003 | 720.003 | 345,601.4538 | 0.0 (0.0%) | 0 |
24 May 2006 | USD | 720.003 | 720.003 | 720.003 | 720.003 | 345,601.4538 | -240.001 (-25%) | 0 |
23 May 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
22 May 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 720.003 | 960.004 | 624.003 | 960.004 | 460,801.9384 | +120.001 (+14.29%) | 0 |
18 May 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
16 May 2006 | USD | 624.003 | 840.003 | 624.003 | 840.003 | 403,201.4561 | -96.001 (-10.26%) | 0 |
15 May 2006 | USD | 936.004 | 936.004 | 936.004 | 936.004 | 449,281.938 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 936.004 | 936.004 | 936.004 | 936.004 | 449,281.938 | 0.0 (0.0%) | 0 |
11 May 2006 | USD | 936.004 | 936.004 | 936.004 | 936.004 | 449,281.938 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 936.004 | 936.004 | 936.004 | 936.004 | 449,281.938 | 0.0 (0.0%) | 0 |
9 May 2006 | USD | 816.003 | 936.004 | 816.003 | 936.004 | 449,281.938 | +144.001 (+18.18%) | 0 |