| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 19.8 | 21.28 | 19.8 | 21.04 | 84.16 | +0.16 (+0.77%) | 5,443 |
| 11 Jun 2019 | USD | 19.72 | 20.92 | 19.5708 | 20.88 | 83.52 | +0.24 (+1.16%) | 3,634 |
| 10 Jun 2019 | USD | 20.88 | 21.64 | 19.16 | 20.64 | 82.56 | +15.4 (+293.89%) | 6,131 |
| 8 Jun 2019 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 20.96 | -15.72 (-75%) | 0 |
| 7 Jun 2019 | USD | 21 | 21.76 | 19.88 | 20.96 | 83.84 | +0.04 (+0.19%) | 8,600 |
| 6 Jun 2019 | USD | 21.16 | 21.16 | 20.0404 | 20.92 | 83.68 | +0.48 (+2.35%) | 2,764 |
| 5 Jun 2019 | USD | 22.64 | 22.64 | 20.16 | 20.44 | 81.76 | -1.56 (-7.09%) | 6,675 |
| 4 Jun 2019 | USD | 20.84 | 22.2 | 20.72 | 22 | 88 | +0.76 (+3.58%) | 8,137 |
| 3 Jun 2019 | USD | 19.92 | 22.5176 | 19.72 | 21.24 | 84.96 | +16.31 (+330.83%) | 23,013 |
| 1 Jun 2019 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 19.72 | -14.79 (-75%) | 0 |
| 31 May 2019 | USD | 19.64 | 20.16 | 19.6 | 19.72 | 78.88 | -0.2 (-1.00%) | 4,946 |
| 30 May 2019 | USD | 20.4 | 20.4 | 19.44 | 19.92 | 79.68 | +0.12 (+0.61%) | 4,936 |
| 29 May 2019 | USD | 19.64 | 20 | 19.52 | 19.8 | 79.2 | +0.16 (+0.81%) | 3,885 |
| 28 May 2019 | USD | 19.92 | 19.92 | 19.04 | 19.64 | 78.56 | +14.68 (+295.97%) | 962 |
| 27 May 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | 0.0 (0.0%) | 0 |
| 25 May 2019 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 19.84 | -14.88 (-75%) | 0 |
| 24 May 2019 | USD | 19.11 | 19.92 | 19.11 | 19.84 | 79.36 | +0.52 (+2.69%) | 1,849 |
| 23 May 2019 | USD | 19.92 | 19.92 | 19.2304 | 19.32 | 77.28 | -0.6 (-3.01%) | 1,626 |
| 22 May 2019 | USD | 19.96 | 20.0088 | 19.0768 | 19.92 | 79.68 | 0.0 (0.0%) | 4,709 |
| 21 May 2019 | USD | 20.24 | 20.38 | 19.48 | 19.92 | 79.68 | +0.24 (+1.22%) | 2,251 |
| 20 May 2019 | USD | 19.48 | 20.56 | 18.84 | 19.68 | 78.72 | +14.61 (+288.17%) | 14,143 |
| 18 May 2019 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 20.28 | -15.21 (-75%) | 0 |
| 17 May 2019 | USD | 20.0436 | 20.28 | 19.96 | 20.28 | 81.12 | 0.0 (0.0%) | 1,512 |
| 16 May 2019 | USD | 21.52 | 21.704 | 19.6 | 20.28 | 81.12 | -0.52 (-2.50%) | 10,922 |
| 15 May 2019 | USD | 20.32 | 20.84 | 19.4 | 20.8 | 83.2 | +0.52 (+2.56%) | 6,388 |
| 14 May 2019 | USD | 20.12 | 20.56 | 20 | 20.28 | 81.12 | +0.32 (+1.60%) | 4,301 |
| 13 May 2019 | USD | 21.16 | 21.42 | 19.6 | 19.96 | 79.84 | +14.73 (+281.64%) | 10,400 |
| 11 May 2019 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 20.92 | -15.69 (-75%) | 0 |
| 10 May 2019 | USD | 23 | 23.36 | 20.7 | 20.92 | 83.68 | -2.44 (-10.45%) | 9,122 |
| 9 May 2019 | USD | 23.68 | 23.952 | 22.68 | 23.36 | 93.44 | -0.24 (-1.02%) | 7,922 |
