| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2006 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.44 | 0.0 (0.0%) | 0 |
| 24 Mar 2006 | USD | 768.003 | 768.003 | 768.003 | 768.003 | 368,641.44 | 0.0 (0.0%) | 0 |
| 23 Mar 2006 | USD | 768.003 | 768.003 | 744.003 | 768.003 | 368,641.44 | +24 (+3.23%) | 0 |
| 22 Mar 2006 | USD | 777.603 | 777.603 | 744.003 | 744.003 | 357,121.44 | -72 (-8.82%) | 0 |
| 21 Mar 2006 | USD | 720.003 | 816.003 | 532.802 | 816.003 | 391,681.44 | -239.997 (-22.73%) | 0 |
| 20 Mar 2006 | USD | 1,056 | 1,056 | 1,056 | 1,056 | 506,880 | -96 (-8.33%) | 0 |
| 17 Mar 2006 | USD | 1,152 | 1,152 | 1,152 | 1,152 | 552,960 | +144 (+14.29%) | 0 |
| 16 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 15 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 13 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 10 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 9 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 8 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 7 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 6 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 3 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 2 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 1 Mar 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 28 Feb 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 27 Feb 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 24 Feb 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | 0.0 (0.0%) | 0 |
| 23 Feb 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840 | -24 (-2.33%) | 0 |
| 22 Feb 2006 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 495,360 | 0.0 (0.0%) | 0 |
| 21 Feb 2006 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 495,360 | 0.0 (0.0%) | 0 |
| 20 Feb 2006 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 495,360 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 1,032 | 1,032 | 1,032 | 1,032 | 495,360 | 0.0 (0.0%) | 0 |
| 16 Feb 2006 | USD | 1,008 | 1,032 | 1,008 | 1,032 | 495,360 | -96 (-8.51%) | 0 |
| 15 Feb 2006 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440 | 0.0 (0.0%) | 0 |
| 14 Feb 2006 | USD | 1,128 | 1,128 | 1,128 | 1,128 | 541,440 | 0.0 (0.0%) | 0 |
