Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2006 | USD | 1,200 | 1,200 | 1,128 | 1,128 | 541,440.0217 | +24 (+2.17%) | 0 |
10 Feb 2006 | USD | 1,104 | 1,104 | 1,104 | 1,104 | 529,920.0212 | +96 (+9.52%) | 0 |
9 Feb 2006 | USD | 1,056 | 1,056 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 1,056 | 1,056 | 1,008 | 1,008 | 483,840.0194 | -72 (-6.67%) | 0 |
7 Feb 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 1,080 | 1,080 | 1,080 | 1,080 | 518,400.0207 | +239.997 (+28.57%) | 0 |
3 Feb 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
30 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
25 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 840.003 | 840.003 | 840.003 | 840.003 | 403,201.4561 | -167.997 (-16.67%) | 0 |
10 Jan 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 1,008 | 1,008 | 1,008 | 1,008 | 483,840.0194 | +47.996 (+5.00%) | 0 |
5 Jan 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 960.004 | 960.004 | 960.004 | 960.004 | 460,801.9384 | 0.0 (0.0%) | 0 |