Rexahn Pharmaceuticals, Inc Recent Share Price (USX:REXN)

USX:REXN - Rexahn Pharmaceuticals Inc Rexahn Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
2 Jan 2006	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
30 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
29 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
28 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
27 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
26 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
23 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
22 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
21 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
20 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
19 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
16 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
15 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
14 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	-9.6 (-0.99%)
13 Dec 2005	USD	969.604	969.604	969.604	969.604	465,409.92	0.0 (0.0%)
12 Dec 2005	USD	969.604	969.604	969.604	969.604	465,409.92	0.0 (0.0%)
9 Dec 2005	USD	969.604	969.604	969.604	969.604	465,409.92	0.0 (0.0%)
8 Dec 2005	USD	969.604	969.604	969.604	969.604	465,409.92	0.0 (0.0%)
7 Dec 2005	USD	1,056	1,056	969.604	969.604	465,409.92	+9.6 (+1.00%)
6 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
5 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
2 Dec 2005	USD	960.004	960.004	960.004	960.004	460,801.92	0.0 (0.0%)
1 Dec 2005	USD	864.003	984.004	864.003	960.004	460,801.92	-239.996 (-20.00%)
30 Nov 2005	USD	720.003	1,200	720.003	1,200	576,000	+335.997 (+38.89%)
29 Nov 2005	USD	1,008	1,008	720.003	864.003	414,721.44	-215.997 (-20.00%)
28 Nov 2005	USD	1,080	1,080	1,080	1,080	518,400	0.0 (0.0%)
25 Nov 2005	USD	1,080	1,080	1,080	1,080	518,400	0.0 (0.0%)
24 Nov 2005	USD	1,080	1,080	1,080	1,080	518,400	0.0 (0.0%)
23 Nov 2005	USD	1,080	1,080	1,080	1,080	518,400	0.0 (0.0%)
22 Nov 2005	USD	1,080	1,080	1,080	1,080	518,400	0.0 (0.0%)

Unicorn Response |