Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2005 | USD | 1,728.01 | 1,728.01 | 1,728.01 | 1,728.01 | 829,444.8 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 1,920.01 | 1,920.01 | 1,728.01 | 1,728.01 | 829,444.8 | -480 (-21.74%) | 0 |
25 Aug 2005 | USD | 2,184.01 | 2,208.01 | 2,184.01 | 2,208.01 | 1,059,844.8 | +48 (+2.22%) | 0 |
24 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
10 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
9 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
5 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 2,160.01 | 2,160.01 | 2,160.01 | 2,160.01 | 1,036,804.8 | +480 (+28.57%) | 0 |
27 Jul 2005 | USD | 1,680.01 | 2,160.01 | 1,680.01 | 1,680.01 | 806,404.8 | +480.01 (+40.00%) | 0 |
26 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000 | 0.0 (0.0%) | 0 |
22 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000 | 0.0 (0.0%) | 0 |
20 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 576,000 | 0.0 (0.0%) | 0 |