Rexahn Pharmaceuticals, Inc Recent Share Price (USX:REXN)

USX:REXN - Rexahn Pharmaceuticals Inc Rexahn Pharmaceuticals, Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2005	USD	1,440.01	1,440.01	1,440.01	1,440.01	691,204.8	0.0 (0.0%)	0
3 Jun 2005	USD	1,440.01	1,440.01	1,440.01	1,440.01	691,204.8	0.0 (0.0%)	0
2 Jun 2005	USD	1,440.01	1,440.01	1,440.01	1,440.01	691,204.8	0.0 (0.0%)	0
1 Jun 2005	USD	1,440.01	1,440.01	1,440.01	1,440.01	691,204.8	+240.01 (+20.00%)	0
31 May 2005	USD	1,200	1,200	1,200	1,200	576,000	0.0 (0.0%)	0
30 May 2005	USD	1,200	1,200	1,200	1,200	576,000	0.0 (0.0%)	0
27 May 2005	USD	1,200	1,200	1,200	1,200	576,000	0.0 (0.0%)	0
26 May 2005	USD	1,440.01	1,440.01	1,200	1,200	576,000	-240.01 (-16.67%)	0
25 May 2005	USD	1,200	1,440.01	1,200	1,440.01	691,204.8	0.0 (0.0%)	0
24 May 2005	USD	1,440.01	1,440.01	1,440.01	1,440.01	691,204.8	0.0 (0.0%)	0
23 May 2005	USD	1,920.01	1,920.01	1,440.01	1,440.01	691,204.8	+720.007 (+100.00%)	0
20 May 2005	USD	720.003	720.003	720.003	720.003	345,601.44	0.0 (0.0%)	0
19 May 2005	USD	720.003	720.003	720.003	720.003	345,601.44	0.0 (0.0%)	0
18 May 2005	USD	720.003	720.003	720.003	720.003	345,601.44	0.0 (0.0%)	0
17 May 2005	USD	720.003	720.003	720.003	720.003	345,601.44	0.0 (0.0%)	0
16 May 2005	USD	720.003	720.003	720.003	720.003	345,601.44	-34,214,446.56 (-99.00%)	0
16 May 2005	Reverse split: 1 for 100.
13 May 2005	USD	1,440	1,440	720.001	720.001	34,560,048	-479.999 (-40.00%)	0
12 May 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0
11 May 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0
10 May 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0
9 May 2005	USD	1,200	1,200	1,200	1,200	57,600,000	-240 (-16.67%)	0
6 May 2005	USD	1,440	1,440	1,440	1,440	69,120,000	0.0 (0.0%)	0
5 May 2005	USD	1,440	1,440	1,440	1,440	69,120,000	0.0 (0.0%)	0
4 May 2005	USD	1,440	1,440	1,440	1,440	69,120,000	+240 (+20%)	0
3 May 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0
2 May 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0
29 Apr 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0
28 Apr 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0
27 Apr 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0
26 Apr 2005	USD	1,200	1,200	1,200	1,200	57,600,000	0.0 (0.0%)	0

Unicorn Response |