| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2019 | USD | 23.28 | 24.4 | 23 | 23.6 | 94.4 | +0.04 (+0.17%) | 7,513 |
| 7 May 2019 | USD | 24.84 | 24.888 | 23.4 | 23.56 | 94.24 | -1.24 (-5.00%) | 10,895 |
| 6 May 2019 | USD | 24.56 | 25.4816 | 24.04 | 24.8 | 99.2 | +18.62 (+301.29%) | 12,995 |
| 4 May 2019 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -18.54 (-75%) | 0 |
| 3 May 2019 | USD | 24.52 | 25.4052 | 24.52 | 24.72 | 98.88 | +0.2 (+0.82%) | 5,738 |
| 2 May 2019 | USD | 24.96 | 26 | 24 | 24.52 | 98.08 | -0.44 (-1.76%) | 18,508 |
| 1 May 2019 | USD | 23.8 | 26.3196 | 23.8 | 24.96 | 99.84 | +1.16 (+4.87%) | 34,162 |
| 30 Apr 2019 | USD | 24.16 | 24.48 | 23.8 | 23.8 | 95.2 | -0.6 (-2.46%) | 7,546 |
| 29 Apr 2019 | USD | 24.8 | 25.2524 | 24.27 | 24.4 | 97.6 | +18.19 (+292.91%) | 8,870 |
| 27 Apr 2019 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -18.63 (-75%) | 0 |
| 26 Apr 2019 | USD | 23.52 | 25.0448 | 23.4048 | 24.84 | 99.36 | +1.12 (+4.72%) | 10,141 |
| 25 Apr 2019 | USD | 23.84 | 24.12 | 23.3296 | 23.72 | 94.88 | -0.48 (-1.98%) | 9,372 |
| 24 Apr 2019 | USD | 24.72 | 24.9516 | 24.2 | 24.2 | 96.8 | -0.32 (-1.31%) | 4,937 |
| 23 Apr 2019 | USD | 24.48 | 25.4 | 23.2 | 24.52 | 98.08 | -0.16 (-0.65%) | 26,160 |
| 22 Apr 2019 | USD | 25.2 | 25.28 | 24.34 | 24.68 | 98.72 | +18.44 (+295.51%) | 24,612 |
| 20 Apr 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -18.72 (-75%) | 0 |
| 18 Apr 2019 | USD | 24.76 | 25.48 | 24.48 | 24.96 | 99.84 | -0.24 (-0.95%) | 54,756 |
| 17 Apr 2019 | USD | 25.56 | 25.96 | 24.44 | 25.2 | 100.8 | -1.76 (-6.53%) | 121,861 |
| 16 Apr 2019 | USD | 35.36 | 36.72 | 25.44 | 26.96 | 107.84 | +5.44 (+25.28%) | 1,921,065 |
| 15 Apr 2019 | USD | 22 | 22.32 | 19.0004 | 21.52 | 86.08 | +15.91 (+283.60%) | 32,074 |
| 13 Apr 2019 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -16.83 (-75%) | 0 |
| 12 Apr 2019 | USD | 21.4 | 23.96 | 21.12 | 22.44 | 89.76 | -969.854 (-91.53%) | 41,507 |
| 12 Apr 2019 |
|
|||||||
| 11 Apr 2019 | USD | 22.1281 | 24.0001 | 20.6401 | 22.0753 | 1,059.6144 | -5.765 (-20.71%) | 37,851 |
| 10 Apr 2019 | USD | 28.5601 | 28.8001 | 27.6001 | 27.8401 | 1,336.3249 | -0.302 (-1.07%) | 11,153 |
| 9 Apr 2019 | USD | 27.6001 | 28.3201 | 27.3649 | 28.1425 | 1,350.8401 | +0.336 (+1.21%) | 6,205 |
| 8 Apr 2019 | USD | 27.3601 | 28.3201 | 26.9132 | 27.8065 | 1,334.7121 | +27.238 (+4795.51%) | 3,803 |
| 6 Apr 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 27.264 | -26.701 (-97.92%) | 0 |
| 5 Apr 2019 | USD | 27.1441 | 28.3201 | 27.0337 | 27.2689 | 1,308.9073 | -0.298 (-1.08%) | 5,051 |
| 4 Apr 2019 | USD | 26.6689 | 27.8401 | 26.6689 | 27.5665 | 1,323.1921 | +0.211 (+0.77%) | 2,226 |
