| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2005 | USD | 1,920 | 1,920 | 1,440 | 1,440 | 69,120,000 | -480 (-25%) | 0 |
| 28 Jan 2005 | USD | 1,920 | 2,160 | 1,872 | 1,920 | 92,160,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2005 | USD | 1,920 | 1,920 | 1,920 | 1,920 | 92,160,000 | -52.8 (-2.68%) | 0 |
| 26 Jan 2005 | USD | 1,972.8 | 1,972.8 | 1,972.8 | 1,972.8 | 94,694,400 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | USD | 2,400 | 2,400 | 1,920 | 1,972.8 | 94,694,400 | -427.2 (-17.80%) | 0 |
| 24 Jan 2005 | USD | 2,400 | 2,880 | 1,920 | 2,400 | 115,200,000 | -1,440.01 (-37.50%) | 0 |
| 21 Jan 2005 | USD | 3,360.01 | 6,720.0098 | 2,880 | 3,840.01 | 184,320,480 | +960.01 (+33.33%) | 0 |
| 20 Jan 2005 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 138,240,000 | 0.0 (0.0%) | 0 |
| 19 Jan 2005 | USD | 4,800.0098 | 7,200.0098 | 2,880 | 2,880 | 138,240,000 | +480 (+20%) | 0 |
| 18 Jan 2005 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | -960.01 (-28.57%) | 0 |
| 17 Jan 2005 | USD | 3,360.01 | 3,360.01 | 3,360.01 | 3,360.01 | 161,280,480 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 3,360.01 | 3,360.01 | 3,360.01 | 3,360.01 | 161,280,480 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | USD | 3,360.01 | 3,360.01 | 3,360.01 | 3,360.01 | 161,280,480 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | USD | 3,360.01 | 3,360.01 | 3,360.01 | 3,360.01 | 161,280,480 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 3,360.01 | 3,360.01 | 3,360.01 | 3,360.01 | 161,280,480 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | USD | 2,400 | 3,840.01 | 2,400 | 3,360.01 | 161,280,480 | +480.01 (+16.67%) | 0 |
| 7 Jan 2005 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 138,240,000 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | USD | 2,880 | 2,880 | 2,880 | 2,880 | 138,240,000 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | USD | 3,360.01 | 3,840.01 | 2,880 | 2,880 | 138,240,000 | -2,400.01 (-45.45%) | 0 |
| 4 Jan 2005 | USD | 5,280.0098 | 5,280.0098 | 5,280.0098 | 5,280.0098 | 253,440,470.4 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | USD | 5,280.0098 | 5,280.0098 | 5,280.0098 | 5,280.0098 | 253,440,470.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 5,280.0098 | 5,280.0098 | 5,280.0098 | 5,280.0098 | 253,440,470.4 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 5,280.0098 | 5,280.0098 | 5,280.0098 | 5,280.0098 | 253,440,470.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | USD | 5,280.0098 | 5,280.0098 | 5,280.0098 | 5,280.0098 | 253,440,470.4 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 3,360.01 | 5,280.0098 | 3,360.01 | 5,280.0098 | 253,440,470.4 | +1,920 (+57.14%) | 0 |
| 27 Dec 2004 | USD | 3,360.01 | 3,360.01 | 3,360.01 | 3,360.01 | 161,280,480 | -480 (-12.50%) | 0 |
| 24 Dec 2004 | USD | 3,840.01 | 3,840.01 | 3,840.01 | 3,840.01 | 184,320,480 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 4,800.0098 | 4,800.0098 | 3,840.01 | 3,840.01 | 184,320,480 | -3,360 (-46.67%) | 0 |
| 22 Dec 2004 | USD | 7,200.0098 | 7,200.0098 | 7,200.0098 | 7,200.0098 | 345,600,470.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2004 | USD | 5,280.0098 | 7,200.0098 | 5,280.0098 | 7,200.0098 | 345,600,470.4 | +2,400 (+50.00%) | 0 |
