Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2004 | USD | 4,800.0098 | 4,800.0098 | 4,800.0098 | 4,800.0098 | 230,400,470.4 | -3,840 (-44.44%) | 0 |
17 Dec 2004 | USD | 5,712.0098 | 8,640.0098 | 4,800.0098 | 8,640.0098 | 414,720,470.4 | +3,360 (+63.64%) | 0 |
16 Dec 2004 | USD | 12,000 | 15,840 | 3,360.01 | 5,280.0098 | 253,440,470.4 | -4,799.99 (-47.62%) | 0 |
15 Dec 2004 | USD | 1,920 | 18,240 | 1,920 | 10,080 | 483,840,000 | +7,680 (+320%) | 0 |
14 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 2,400 | 2,400 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 3,840.01 | 3,840.01 | 2,400 | 2,400 | 115,200,000 | 0.0 (0.0%) | 0 |