| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 28.0801 | 28.0801 | 26.4001 | 27.3553 | 1,313.0545 | -0.005 (-0.02%) | 5,360 |
| 2 Apr 2019 | USD | 25.8721 | 27.7825 | 24.8161 | 27.3601 | 1,313.2849 | +1.685 (+6.56%) | 12,598 |
| 1 Apr 2019 | USD | 24.4801 | 25.9201 | 24.4801 | 25.6753 | 1,232.4144 | +25.165 (+4934.37%) | 2,816 |
| 30 Mar 2019 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 24.48 | -23.97 (-97.92%) | 0 |
| 29 Mar 2019 | USD | 24.8449 | 25.9201 | 24.4801 | 24.4801 | 1,175.0448 | -1.08 (-4.23%) | 3,257 |
| 28 Mar 2019 | USD | 25.9201 | 26.2417 | 24.9601 | 25.5601 | 1,226.8848 | -0.36 (-1.39%) | 1,898 |
| 27 Mar 2019 | USD | 26.3473 | 26.4001 | 24.4801 | 25.9201 | 1,244.1648 | +0.25 (+0.97%) | 5,875 |
| 26 Mar 2019 | USD | 25.4401 | 26.1601 | 25.1713 | 25.6705 | 1,232.184 | -0.24 (-0.93%) | 4,604 |
| 25 Mar 2019 | USD | 26.4001 | 26.4001 | 25.4401 | 25.9105 | 1,243.704 | +25.381 (+4788.77%) | 5,091 |
| 23 Mar 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 25.44 | -24.91 (-97.92%) | 0 |
| 22 Mar 2019 | USD | 26.0161 | 26.4001 | 24.9601 | 25.4401 | 1,221.1248 | -0.763 (-2.91%) | 4,415 |
| 21 Mar 2019 | USD | 26.9281 | 26.9281 | 26.2033 | 26.2033 | 1,257.7585 | -0.59 (-2.20%) | 4,564 |
| 20 Mar 2019 | USD | 25.9201 | 26.7937 | 25.9201 | 26.7937 | 1,286.0977 | +0.442 (+1.68%) | 3,549 |
| 19 Mar 2019 | USD | 26.7361 | 27.0721 | 25.9201 | 26.3521 | 1,264.9009 | -0.782 (-2.88%) | 4,697 |
| 18 Mar 2019 | USD | 26.8801 | 27.5521 | 26.4529 | 27.1345 | 1,302.4561 | +26.566 (+4668.80%) | 5,518 |
| 16 Mar 2019 | USD | 0.569 | 0.569 | 0.569 | 0.569 | 27.312 | -26.758 (-97.92%) | 0 |
| 15 Mar 2019 | USD | 27.3601 | 27.5521 | 26.4481 | 27.3265 | 1,311.6721 | +0.192 (+0.71%) | 6,694 |
| 14 Mar 2019 | USD | 27.0625 | 27.8401 | 26.4577 | 27.1345 | 1,302.4561 | -0.398 (-1.45%) | 7,104 |
| 13 Mar 2019 | USD | 26.4961 | 27.6337 | 26.4193 | 27.5329 | 1,321.5793 | +0.35 (+1.29%) | 3,217 |
| 12 Mar 2019 | USD | 26.8801 | 27.8401 | 25.8721 | 27.1825 | 1,304.7601 | +0.058 (+0.21%) | 5,616 |
| 11 Mar 2019 | USD | 26.4001 | 27.3601 | 25.1041 | 27.1249 | 1,301.9953 | +26.557 (+4675.51%) | 7,421 |
| 9 Mar 2019 | USD | 0.568 | 0.568 | 0.568 | 0.568 | 27.264 | -26.715 (-97.92%) | 0 |
| 8 Mar 2019 | USD | 26.7553 | 28.3201 | 25.7281 | 27.2833 | 1,309.5985 | +0.528 (+1.97%) | 10,445 |
| 7 Mar 2019 | USD | 26.6785 | 26.8801 | 25.4401 | 26.7553 | 1,284.2545 | +0.442 (+1.68%) | 8,340 |
| 6 Mar 2019 | USD | 26.4673 | 26.9233 | 25.1041 | 26.3137 | 1,263.0577 | -0.422 (-1.58%) | 9,877 |
| 5 Mar 2019 | USD | 25.4401 | 27.3601 | 24.6865 | 26.7361 | 1,283.3329 | +0.902 (+3.49%) | 29,426 |
| 4 Mar 2019 | USD | 26.4001 | 26.4001 | 24.9601 | 25.8337 | 1,240.0176 | +25.31 (+4830.10%) | 7,819 |
| 2 Mar 2019 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 25.152 | -24.628 (-97.92%) | 0 |
| 1 Mar 2019 | USD | 24.5521 | 25.4401 | 24.0049 | 25.1521 | 1,207.3008 | +0.264 (+1.06%) | 10,628 |
| 28 Feb 2019 | USD | 25.0561 | 25.6657 | 24.0577 | 24.8881 | 1,194.6288 | -0.552 (-2.17%) | 10,916 |
