| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 25.4401 | 26.4001 | 24.3505 | 25.4401 | 1,221.1248 | +0.6 (+2.42%) | 13,816 |
| 26 Feb 2019 | USD | 25.4161 | 25.4161 | 24.4801 | 24.8401 | 1,192.3248 | -0.125 (-0.50%) | 8,942 |
| 25 Feb 2019 | USD | 25.9201 | 25.9201 | 24.2401 | 24.9649 | 1,198.3152 | +24.43 (+4566.34%) | 15,341 |
| 23 Feb 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 25.68 | -25.169 (-97.92%) | 0 |
| 22 Feb 2019 | USD | 27.1201 | 27.1201 | 24.0001 | 25.7041 | 1,233.7968 | -1.896 (-6.87%) | 41,064 |
| 21 Feb 2019 | USD | 29.0305 | 29.5201 | 27.3601 | 27.6001 | 1,324.8049 | -0.053 (-0.19%) | 28,114 |
| 20 Feb 2019 | USD | 27.0721 | 29.1793 | 25.9201 | 27.6529 | 1,327.3393 | +0.581 (+2.15%) | 73,153 |
| 19 Feb 2019 | USD | 28.7521 | 28.7713 | 24.0001 | 27.0721 | 1,299.4609 | +26.502 (+4649.49%) | 48,897 |
| 18 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 27.36 | 0.0 (0.0%) | 0 |
| 16 Feb 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 27.36 | -26.79 (-97.92%) | 0 |
| 15 Feb 2019 | USD | 28.8001 | 28.8001 | 27.0193 | 27.3601 | 1,313.2849 | -0.816 (-2.90%) | 10,592 |
| 14 Feb 2019 | USD | 27.3601 | 28.3201 | 26.8801 | 28.1761 | 1,352.4529 | +0.816 (+2.98%) | 14,185 |
| 13 Feb 2019 | USD | 28.6321 | 28.6321 | 26.8801 | 27.3601 | 1,313.2849 | -0.48 (-1.72%) | 13,323 |
| 12 Feb 2019 | USD | 29.2801 | 29.2801 | 27.8401 | 27.8401 | 1,336.3249 | -1.027 (-3.56%) | 15,365 |
| 11 Feb 2019 | USD | 29.2801 | 30.0001 | 28.3201 | 28.8673 | 1,385.6305 | +28.267 (+4711.22%) | 19,700 |
| 9 Feb 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 28.8 | -28.2 (-97.92%) | 0 |
| 8 Feb 2019 | USD | 29.5201 | 29.5201 | 28.3201 | 28.8001 | 1,382.4049 | -0.23 (-0.79%) | 14,988 |
| 7 Feb 2019 | USD | 29.6113 | 29.7601 | 27.8401 | 29.0305 | 1,393.4641 | -0.869 (-2.91%) | 33,491 |
| 6 Feb 2019 | USD | 29.4721 | 30.2401 | 27.8401 | 29.8993 | 1,435.1665 | +0.614 (+2.10%) | 19,708 |
| 5 Feb 2019 | USD | 29.7601 | 29.7745 | 26.8801 | 29.2849 | 1,405.6753 | -0.715 (-2.38%) | 35,927 |
| 4 Feb 2019 | USD | 31.2001 | 31.4401 | 29.2801 | 30.0001 | 1,440.0049 | +29.356 (+4558.40%) | 38,477 |
| 2 Feb 2019 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 30.912 | -30.268 (-97.92%) | 0 |
| 1 Feb 2019 | USD | 30.7201 | 31.1041 | 30.2065 | 30.9121 | 1,483.7809 | +0.048 (+0.16%) | 14,652 |
| 31 Jan 2019 | USD | 30.7201 | 31.2001 | 29.6929 | 30.8641 | 1,481.4769 | +0.629 (+2.08%) | 18,431 |
| 30 Jan 2019 | USD | 31.2001 | 31.6801 | 29.7601 | 30.2353 | 1,451.2945 | -0.734 (-2.37%) | 16,312 |
| 29 Jan 2019 | USD | 29.5201 | 32.1601 | 28.3201 | 30.9697 | 1,486.5457 | +1.21 (+4.06%) | 31,761 |
| 28 Jan 2019 | USD | 29.7601 | 30.1393 | 28.8001 | 29.7601 | 1,428.4849 | +29.139 (+4692.29%) | 20,110 |
| 26 Jan 2019 | USD | 0.621 | 0.621 | 0.621 | 0.621 | 29.808 | -29.187 (-97.92%) | 0 |
| 25 Jan 2019 | USD | 30.3985 | 30.8161 | 27.8401 | 29.8081 | 1,430.7889 | +0.293 (+0.99%) | 36,062 |
| 24 Jan 2019 | USD | 29.2801 | 31.2001 | 27.8401 | 29.5153 | 1,416.7345 | -0.005 (-0.02%) | 54,487 |
