| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2019 | USD | 29.2801 | 29.7601 | 26.2609 | 29.5201 | 1,416.9649 | -18.96 (-39.11%) | 240,013 |
| 22 Jan 2019 | USD | 55.2002 | 55.2002 | 45.6002 | 48.4802 | 2,327.0497 | +47.23 (+3778.42%) | 22,187 |
| 21 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 60 | 0.0 (0.0%) | 0 |
| 19 Jan 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 60 | -58.75 (-97.92%) | 0 |
| 18 Jan 2019 | USD | 67.2003 | 79.2003 | 56.1602 | 60.0002 | 2,880.0097 | -6.24 (-9.42%) | 43,523 |
| 17 Jan 2019 | USD | 59.5202 | 71.0403 | 58.5602 | 66.2403 | 3,179.5345 | +5.76 (+9.52%) | 24,984 |
| 16 Jan 2019 | USD | 58.5602 | 61.4402 | 57.6002 | 60.4802 | 2,903.0497 | +3.36 (+5.88%) | 7,650 |
| 15 Jan 2019 | USD | 61.9202 | 63.8403 | 53.2802 | 57.1202 | 2,741.7697 | -2.88 (-4.80%) | 18,903 |
| 14 Jan 2019 | USD | 52.8002 | 64.8003 | 52.8002 | 60.0002 | 2,880.0097 | +58.92 (+5455.57%) | 35,811 |
| 12 Jan 2019 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 51.84 | -50.76 (-97.92%) | 0 |
| 11 Jan 2019 | USD | 49.9202 | 52.8002 | 48.9602 | 51.8402 | 2,488.3297 | +1.92 (+3.85%) | 7,458 |
| 10 Jan 2019 | USD | 50.4002 | 51.3602 | 48.4802 | 49.9202 | 2,396.1697 | -0.48 (-0.95%) | 3,234 |
| 9 Jan 2019 | USD | 50.8802 | 51.3602 | 48.4802 | 50.4002 | 2,419.2097 | +1.92 (+3.96%) | 9,832 |
| 8 Jan 2019 | USD | 46.0802 | 49.4402 | 44.6402 | 48.4802 | 2,327.0497 | +3.84 (+8.60%) | 27,493 |
| 7 Jan 2019 | USD | 45.6002 | 47.0402 | 43.6802 | 44.6402 | 2,142.7297 | +43.695 (+4623.83%) | 13,609 |
| 5 Jan 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 45.36 | -44.401 (-97.92%) | 0 |
| 4 Jan 2019 | USD | 44.1602 | 45.6386 | 44.1602 | 45.3458 | 2,176.5985 | +1.066 (+2.41%) | 3,944 |
| 3 Jan 2019 | USD | 46.5602 | 46.6322 | 43.2002 | 44.2802 | 2,125.4497 | -1.8 (-3.91%) | 3,083 |
| 2 Jan 2019 | USD | 45.0002 | 47.0402 | 43.901 | 46.0802 | 2,211.8497 | +45.15 (+4854.86%) | 5,281 |
| 1 Jan 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 44.64 | -43.71 (-97.92%) | 0 |
| 31 Dec 2018 | USD | 47.5202 | 48.0002 | 41.0786 | 44.6402 | 2,142.7297 | +43.67 (+4502.08%) | 7,875 |
| 29 Dec 2018 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 46.56 | -45.59 (-97.92%) | 0 |
| 28 Dec 2018 | USD | 43.2002 | 47.0402 | 42.2402 | 46.5602 | 2,234.8897 | +3.84 (+8.99%) | 5,753 |
| 27 Dec 2018 | USD | 44.6402 | 44.6402 | 40.8002 | 42.7202 | 2,050.5697 | -0.96 (-2.20%) | 4,052 |
| 26 Dec 2018 | USD | 46.1282 | 47.5202 | 43.3826 | 43.6802 | 2,096.6497 | -2.88 (-6.19%) | 3,367 |
| 24 Dec 2018 | USD | 48.4802 | 48.4802 | 43.4402 | 46.5602 | 2,234.8897 | +45.53 (+4420.41%) | 10,136 |
| 22 Dec 2018 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 49.44 | -48.41 (-97.92%) | 0 |
| 21 Dec 2018 | USD | 49.9202 | 50.4002 | 48.4802 | 49.4402 | 2,373.1297 | -0.48 (-0.96%) | 24,552 |
| 20 Dec 2018 | USD | 53.2802 | 53.2802 | 48.0002 | 49.9202 | 2,396.1697 | +0.48 (+0.97%) | 3,546 |
| 19 Dec 2018 | USD | 49.9202 | 52.8002 | 48.4802 | 49.4402 | 2,373.1297 | +0.48 (+0.98%) | 4,729 |
