| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 50.4002 | 50.4002 | 48.4802 | 48.9602 | 2,350.0897 | -0.48 (-0.97%) | 6,176 |
| 17 Dec 2018 | USD | 50.4002 | 50.8802 | 48.0002 | 49.4402 | 2,373.1297 | +48.42 (+4747.08%) | 4,347 |
| 15 Dec 2018 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 48.96 | -47.94 (-97.92%) | 0 |
| 14 Dec 2018 | USD | 49.4402 | 49.9202 | 48.0002 | 48.9602 | 2,350.0897 | -0.48 (-0.97%) | 3,730 |
| 13 Dec 2018 | USD | 48.9602 | 50.4002 | 48.9602 | 49.4402 | 2,373.1297 | -0.96 (-1.90%) | 1,402 |
| 12 Dec 2018 | USD | 50.8802 | 51.3602 | 48.9602 | 50.4002 | 2,419.2097 | -0.48 (-0.94%) | 2,115 |
| 11 Dec 2018 | USD | 52.8002 | 52.8002 | 49.9202 | 50.8802 | 2,442.2497 | -0.96 (-1.85%) | 4,595 |
| 10 Dec 2018 | USD | 53.2802 | 53.7602 | 50.8802 | 51.8402 | 2,488.3297 | +50.74 (+4612.75%) | 2,952 |
| 8 Dec 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 52.8 | -51.7 (-97.92%) | 0 |
| 7 Dec 2018 | USD | 53.2802 | 54.2402 | 52.3202 | 52.8002 | 2,534.4097 | 0.0 (0.0%) | 1,143 |
| 6 Dec 2018 | USD | 51.8402 | 53.2802 | 51.8402 | 52.8002 | 2,534.4097 | 0.0 (0.0%) | 1,351 |
| 4 Dec 2018 | USD | 54.7202 | 54.7202 | 52.3202 | 52.8002 | 2,534.4097 | -1.92 (-3.51%) | 3,443 |
| 3 Dec 2018 | USD | 53.2802 | 54.7202 | 52.8002 | 54.7202 | 2,626.5697 | +53.64 (+4966.69%) | 2,735 |
| 1 Dec 2018 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 51.84 | -50.76 (-97.92%) | 0 |
| 30 Nov 2018 | USD | 52.3202 | 53.7602 | 51.8402 | 51.8402 | 2,488.3297 | -0.96 (-1.82%) | 2,864 |
| 29 Nov 2018 | USD | 52.8002 | 54.7202 | 52.3202 | 52.8002 | 2,534.4097 | -0.48 (-0.90%) | 3,305 |
| 28 Nov 2018 | USD | 54.7202 | 56.1602 | 53.2802 | 53.2802 | 2,557.4497 | -0.96 (-1.77%) | 10,931 |
| 27 Nov 2018 | USD | 53.7602 | 54.7202 | 53.2802 | 54.2402 | 2,603.5297 | +0.96 (+1.80%) | 4,244 |
| 26 Nov 2018 | USD | 52.8002 | 54.7202 | 52.8002 | 53.2802 | 2,557.4497 | +0.48 (+0.91%) | 1,589 |
| 23 Nov 2018 | USD | 53.2802 | 55.2002 | 52.8002 | 52.8002 | 2,534.4097 | -0.96 (-1.79%) | 407 |
| 22 Nov 2018 | USD | 53.7602 | 53.7602 | 53.7602 | 53.7602 | 2,580.4897 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 52.3202 | 53.7602 | 52.3202 | 53.7602 | 2,580.4897 | +1.44 (+2.75%) | 1,013 |
| 20 Nov 2018 | USD | 52.8002 | 52.8002 | 51.3602 | 52.3202 | 2,511.3697 | -0.48 (-0.91%) | 2,103 |
| 19 Nov 2018 | USD | 52.8002 | 53.2802 | 52.3202 | 52.8002 | 2,534.4097 | +51.7 (+4700.02%) | 1,806 |
| 17 Nov 2018 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 52.8 | -51.7 (-97.92%) | 0 |
| 16 Nov 2018 | USD | 52.3202 | 53.7602 | 52.3202 | 52.8002 | 2,534.4097 | 0.0 (0.0%) | 1,237 |
| 15 Nov 2018 | USD | 51.8402 | 55.2002 | 51.8402 | 52.8002 | 2,534.4097 | +0.48 (+0.92%) | 2,223 |
| 14 Nov 2018 | USD | 54.2402 | 55.2002 | 50.4002 | 52.3202 | 2,511.3697 | -0.96 (-1.80%) | 4,152 |
| 13 Nov 2018 | USD | 52.8002 | 54.7202 | 51.3602 | 53.2802 | 2,557.4497 | -1.92 (-3.48%) | 4,186 |
| 12 Nov 2018 | USD | 55.6802 | 56.1602 | 55.2002 | 55.2002 | 2,649.6097 | -0.96 (-1.71%) | 3,128 |
