| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2018 | USD | 55.6802 | 57.1202 | 55.6802 | 56.1602 | 2,695.6897 | -0.48 (-0.85%) | 1,050 |
| 8 Nov 2018 | USD | 56.1602 | 56.6402 | 54.7202 | 56.6402 | 2,718.7297 | +1.44 (+2.61%) | 1,533 |
| 7 Nov 2018 | USD | 56.1602 | 57.6002 | 55.2002 | 55.2002 | 2,649.6097 | -0.96 (-1.71%) | 3,512 |
| 6 Nov 2018 | USD | 55.6802 | 56.6402 | 55.2002 | 56.1602 | 2,695.6897 | +0.48 (+0.86%) | 1,554 |
| 5 Nov 2018 | USD | 55.2002 | 58.0802 | 55.2002 | 55.6802 | 2,672.6497 | +54.49 (+4579.01%) | 2,140 |
| 3 Nov 2018 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 57.12 | -55.93 (-97.92%) | 0 |
| 2 Nov 2018 | USD | 57.1202 | 57.6002 | 55.6802 | 57.1202 | 2,741.7697 | -0.48 (-0.83%) | 4,517 |
| 1 Nov 2018 | USD | 55.2002 | 58.0802 | 55.2002 | 57.6002 | 2,764.8097 | +2.4 (+4.35%) | 5,984 |
| 31 Oct 2018 | USD | 55.6802 | 55.6802 | 54.7202 | 55.2002 | 2,649.6097 | -0.48 (-0.86%) | 1,541 |
| 30 Oct 2018 | USD | 54.7202 | 56.1602 | 54.3122 | 55.6802 | 2,672.6497 | +0.96 (+1.75%) | 1,859 |
| 29 Oct 2018 | USD | 54.2402 | 56.1602 | 54.2402 | 54.7202 | 2,626.5697 | +53.56 (+4617.26%) | 3,870 |
| 27 Oct 2018 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 55.68 | -54.52 (-97.92%) | 0 |
| 26 Oct 2018 | USD | 52.8002 | 56.1602 | 52.8002 | 55.6802 | 2,672.6497 | +2.88 (+5.45%) | 9,549 |
| 25 Oct 2018 | USD | 51.8402 | 55.6322 | 51.6194 | 52.8002 | 2,534.4097 | +1.44 (+2.80%) | 4,521 |
| 24 Oct 2018 | USD | 50.8802 | 52.3202 | 50.4002 | 51.3602 | 2,465.2897 | +1.44 (+2.88%) | 3,196 |
| 23 Oct 2018 | USD | 52.3202 | 53.1218 | 49.4978 | 49.9202 | 2,396.1697 | -2.88 (-5.45%) | 9,270 |
| 22 Oct 2018 | USD | 55.2002 | 55.6802 | 52.8002 | 52.8002 | 2,534.4097 | +51.66 (+4531.60%) | 4,024 |
| 20 Oct 2018 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 54.72 | -53.58 (-97.92%) | 0 |
| 19 Oct 2018 | USD | 55.6802 | 56.1602 | 54.2402 | 54.7202 | 2,626.5697 | -0.96 (-1.72%) | 6,598 |
| 18 Oct 2018 | USD | 56.6402 | 57.1202 | 54.2402 | 55.6802 | 2,672.6497 | -0.96 (-1.69%) | 8,224 |
| 17 Oct 2018 | USD | 57.6002 | 57.6002 | 54.7202 | 56.6402 | 2,718.7297 | -23.52 (-29.34%) | 56,140 |
| 16 Oct 2018 | USD | 79.6803 | 86.8803 | 79.6803 | 80.1603 | 3,847.6946 | +0.48 (+0.60%) | 4,011 |
| 15 Oct 2018 | USD | 79.2003 | 83.5203 | 79.2003 | 79.6803 | 3,824.6546 | +77.97 (+4559.67%) | 1,303 |
| 13 Oct 2018 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 82.08 | -80.37 (-97.92%) | 0 |
| 12 Oct 2018 | USD | 83.5203 | 84.9555 | 80.6403 | 82.0803 | 3,939.8546 | -1.44 (-1.72%) | 1,113 |
| 11 Oct 2018 | USD | 81.6003 | 84.0003 | 80.1603 | 83.5203 | 4,008.9746 | +2.4 (+2.96%) | 1,292 |
| 10 Oct 2018 | USD | 86.8803 | 86.8803 | 79.2003 | 81.1203 | 3,893.7746 | -5.76 (-6.63%) | 2,114 |
| 9 Oct 2018 | USD | 89.7604 | 89.7604 | 84.9603 | 86.8803 | 4,170.2546 | +3.36 (+4.02%) | 3,915 |
| 8 Oct 2018 | USD | 85.4403 | 85.4403 | 83.5203 | 83.5203 | 4,008.9746 | -2.482 (-2.89%) | 1,438 |
| 5 Oct 2018 | USD | 88.3204 | 90.7204 | 85.4403 | 86.0019 | 4,128.0914 | -1.838 (-2.09%) | 3,530 |
