| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 87.8403 | 93.1204 | 85.4403 | 87.8403 | 4,216.3346 | -0.96 (-1.08%) | 4,966 |
| 3 Oct 2018 | USD | 86.4003 | 88.8004 | 85.4403 | 88.8004 | 4,262.4194 | +2.4 (+2.78%) | 1,465 |
| 2 Oct 2018 | USD | 86.4003 | 87.3556 | 84.4803 | 86.4003 | 4,147.2146 | +0.96 (+1.12%) | 2,779 |
| 1 Oct 2018 | USD | 86.4003 | 86.8803 | 85.4403 | 85.4403 | 4,101.1346 | +83.66 (+4700.02%) | 2,105 |
| 29 Sep 2018 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 85.44 | -83.66 (-97.92%) | 0 |
| 28 Sep 2018 | USD | 84.9603 | 86.4003 | 84.4803 | 85.4403 | 4,101.1346 | -0.48 (-0.56%) | 1,382 |
| 27 Sep 2018 | USD | 86.4003 | 87.3604 | 83.5203 | 85.9203 | 4,124.1746 | -2.88 (-3.24%) | 2,457 |
| 26 Sep 2018 | USD | 88.3204 | 89.7604 | 86.4003 | 88.8004 | 4,262.4194 | +1.44 (+1.65%) | 2,158 |
| 25 Sep 2018 | USD | 84.9603 | 89.7604 | 84.7491 | 87.3604 | 4,193.2994 | +1.92 (+2.25%) | 2,290 |
| 24 Sep 2018 | USD | 84.9603 | 87.3604 | 84.8595 | 85.4403 | 4,101.1346 | +83.64 (+4646.68%) | 2,476 |
| 22 Sep 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 86.4 | -84.6 (-97.92%) | 0 |
| 21 Sep 2018 | USD | 85.4403 | 86.4003 | 83.5683 | 86.4003 | 4,147.2146 | +1.2 (+1.41%) | 2,111 |
| 20 Sep 2018 | USD | 87.3604 | 91.2004 | 84.0003 | 85.2003 | 4,089.6146 | -2.64 (-3.01%) | 3,949 |
| 19 Sep 2018 | USD | 91.6804 | 91.6804 | 86.8803 | 87.8403 | 4,216.3346 | -2.4 (-2.66%) | 3,733 |
| 18 Sep 2018 | USD | 82.5603 | 93.1204 | 80.6403 | 90.2404 | 4,331.5394 | +7.68 (+9.30%) | 16,185 |
| 17 Sep 2018 | USD | 83.5203 | 84.0003 | 81.1203 | 82.5603 | 3,962.8946 | +80.87 (+4785.22%) | 840 |
| 15 Sep 2018 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 81.12 | -79.43 (-97.92%) | 0 |
| 14 Sep 2018 | USD | 83.5203 | 84.4803 | 81.1203 | 81.1203 | 3,893.7746 | -2.88 (-3.43%) | 785 |
| 13 Sep 2018 | USD | 83.5203 | 85.4403 | 80.6403 | 84.0003 | 4,032.0146 | +1.92 (+2.34%) | 5,075 |
| 12 Sep 2018 | USD | 81.1203 | 84.9603 | 79.7283 | 82.0803 | 3,939.8546 | +1.44 (+1.79%) | 2,262 |
| 11 Sep 2018 | USD | 79.2003 | 81.1203 | 79.2003 | 80.6403 | 3,870.7346 | +2.88 (+3.70%) | 1,390 |
| 10 Sep 2018 | USD | 78.7203 | 80.1603 | 77.7603 | 77.7603 | 3,732.4945 | 0.0 (0.0%) | 1,113 |
| 7 Sep 2018 | USD | 75.8403 | 78.7203 | 75.8403 | 77.7603 | 3,732.4945 | +1.44 (+1.89%) | 1,214 |
| 6 Sep 2018 | USD | 77.2803 | 78.2835 | 75.8403 | 76.3203 | 3,663.3745 | -1.44 (-1.85%) | 1,512 |
| 5 Sep 2018 | USD | 79.2003 | 79.2003 | 76.8003 | 77.7603 | 3,732.4945 | -1.44 (-1.82%) | 1,343 |
| 4 Sep 2018 | USD | 82.5603 | 82.5603 | 75.8403 | 79.2003 | 3,801.6146 | +77.48 (+4504.67%) | 4,006 |
| 3 Sep 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 82.56 | 0.0 (0.0%) | 0 |
| 1 Sep 2018 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 82.56 | -80.84 (-97.92%) | 0 |
| 31 Aug 2018 | USD | 84.9603 | 85.9203 | 81.6003 | 82.5603 | 3,962.8946 | 0.0 (0.0%) | 1,766 |
| 30 Aug 2018 | USD | 80.1603 | 83.0403 | 78.7203 | 82.5603 | 3,962.8946 | +1.92 (+2.38%) | 2,104 |
