| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2020 | USD | 9.72 | 9.96 | 9.4 | 9.86 | 39.44 | +0.06 (+0.61%) | 6,211 |
| 12 Aug 2020 | USD | 10.164 | 10.68 | 9.56 | 9.8 | 39.2 | -0.12 (-1.21%) | 13,304 |
| 11 Aug 2020 | USD | 10.4 | 10.8652 | 9.92 | 9.92 | 39.68 | -0.32 (-3.13%) | 16,209 |
| 10 Aug 2020 | USD | 10.44 | 10.64 | 10.12 | 10.24 | 40.96 | -0.08 (-0.78%) | 6,314 |
| 7 Aug 2020 | USD | 10.08 | 10.4 | 9.94 | 10.32 | 41.28 | +0.04 (+0.39%) | 9,119 |
| 6 Aug 2020 | USD | 10.12 | 10.4 | 10 | 10.28 | 41.12 | -0.04 (-0.39%) | 5,662 |
| 5 Aug 2020 | USD | 10.4 | 10.84 | 9.88 | 10.32 | 41.28 | +0.12 (+1.18%) | 16,306 |
| 4 Aug 2020 | USD | 10.4 | 10.74 | 10.08 | 10.2 | 40.8 | -0.24 (-2.30%) | 13,118 |
| 3 Aug 2020 | USD | 10.66 | 10.68 | 10.28 | 10.44 | 41.76 | -0.2 (-1.88%) | 9,193 |
| 31 Jul 2020 | USD | 11.04 | 11.24 | 10.582 | 10.64 | 42.56 | -0.56 (-5%) | 4,853 |
| 30 Jul 2020 | USD | 10.64 | 11.2 | 10.64 | 11.2 | 44.8 | +0.28 (+2.56%) | 2,733 |
| 29 Jul 2020 | USD | 10.6 | 10.92 | 10.48 | 10.92 | 43.68 | +0.2 (+1.87%) | 3,707 |
| 28 Jul 2020 | USD | 10.96 | 10.96 | 10.44 | 10.72 | 42.88 | 0.0 (0.0%) | 4,905 |
| 27 Jul 2020 | USD | 11.12 | 11.36 | 10.72 | 10.72 | 42.88 | -0.52 (-4.63%) | 6,415 |
| 24 Jul 2020 | USD | 11.76 | 11.76 | 10.88 | 11.24 | 44.96 | -0.36 (-3.10%) | 7,712 |
| 23 Jul 2020 | USD | 12.24 | 12.622 | 11.6 | 11.6 | 46.4 | -0.4 (-3.33%) | 6,739 |
| 22 Jul 2020 | USD | 12.2 | 12.6744 | 11.64 | 12 | 48 | +0.04 (+0.33%) | 10,537 |
| 21 Jul 2020 | USD | 11 | 12.76 | 11 | 11.96 | 47.84 | +0.64 (+5.65%) | 35,309 |
| 20 Jul 2020 | USD | 10.92 | 11.4 | 10.8 | 11.32 | 45.28 | +0.28 (+2.54%) | 11,018 |
| 17 Jul 2020 | USD | 11.2796 | 11.4 | 11.04 | 11.04 | 44.16 | -0.14 (-1.25%) | 2,893 |
| 16 Jul 2020 | USD | 10.96 | 11.18 | 10.73 | 11.18 | 44.72 | +0.06 (+0.54%) | 2,395 |
| 15 Jul 2020 | USD | 11.144 | 11.24 | 11.04 | 11.12 | 44.48 | +0.24 (+2.21%) | 1,921 |
| 14 Jul 2020 | USD | 10.72 | 11.12 | 10.4952 | 10.88 | 43.52 | +0.04 (+0.37%) | 6,082 |
| 13 Jul 2020 | USD | 11 | 11.24 | 10.8 | 10.84 | 43.36 | -0.28 (-2.52%) | 8,115 |
| 10 Jul 2020 | USD | 10.96 | 11.2 | 10.96 | 11.12 | 44.48 | +0.08 (+0.72%) | 2,405 |
| 9 Jul 2020 | USD | 11.12 | 11.2 | 10.8 | 11.04 | 44.16 | -0.04 (-0.36%) | 10,295 |
| 8 Jul 2020 | USD | 11.36 | 11.36 | 11 | 11.08 | 44.32 | -0.24 (-2.12%) | 7,614 |
| 7 Jul 2020 | USD | 11.08 | 11.6 | 10.88 | 11.32 | 45.28 | +0.08 (+0.71%) | 10,758 |
| 6 Jul 2020 | USD | 11.68 | 11.68 | 11.2 | 11.24 | 44.96 | -0.149 (-1.31%) | 4,196 |
| 2 Jul 2020 | USD | 11.8 | 11.8 | 11.08 | 11.3892 | 45.5568 | -0.051 (-0.44%) | 5,587 |
