| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 11.62 | 11.62 | 11.04 | 11.44 | 45.76 | +0.08 (+0.70%) | 8,531 |
| 30 Jun 2020 | USD | 11.34 | 11.4 | 11.08 | 11.36 | 45.44 | +0.24 (+2.16%) | 4,654 |
| 29 Jun 2020 | USD | 11.2 | 11.6772 | 10.88 | 11.12 | 44.48 | -0.24 (-2.11%) | 18,074 |
| 26 Jun 2020 | USD | 11.36 | 11.52 | 11.04 | 11.36 | 45.44 | -0.12 (-1.05%) | 6,545 |
| 25 Jun 2020 | USD | 11.16 | 11.92 | 11.16 | 11.48 | 45.92 | -0.04 (-0.35%) | 6,800 |
| 24 Jun 2020 | USD | 11.12 | 11.52 | 11 | 11.52 | 46.08 | 0.0 (0.0%) | 12,048 |
| 23 Jun 2020 | USD | 12 | 12 | 11.2 | 11.52 | 46.08 | +0.24 (+2.13%) | 11,819 |
| 22 Jun 2020 | USD | 12 | 12.24 | 11.12 | 11.28 | 45.12 | -0.64 (-5.37%) | 20,964 |
| 19 Jun 2020 | USD | 13.12 | 13.4 | 11.4 | 11.92 | 47.68 | -2.08 (-14.86%) | 42,822 |
| 18 Jun 2020 | USD | 14.8 | 14.8 | 12.04 | 14 | 56 | +2.4 (+20.69%) | 397,110 |
| 17 Jun 2020 | USD | 11.8 | 11.8796 | 10.7204 | 11.6 | 46.4 | 0.0 (0.0%) | 6,501 |
| 16 Jun 2020 | USD | 10.8 | 11.68 | 10.6 | 11.6 | 46.4 | +0.8 (+7.41%) | 20,769 |
| 15 Jun 2020 | USD | 9.92 | 11.32 | 9.2 | 10.8 | 43.2 | +0.6 (+5.88%) | 14,779 |
| 12 Jun 2020 | USD | 10.08 | 10.2 | 9.5604 | 10.2 | 40.8 | +0.34 (+3.45%) | 1,497 |
| 11 Jun 2020 | USD | 9.72 | 10.3524 | 9.28 | 9.86 | 39.44 | -0.14 (-1.40%) | 6,476 |
| 10 Jun 2020 | USD | 9.8404 | 10.32 | 9.24 | 10 | 40 | -0.12 (-1.18%) | 6,471 |
| 9 Jun 2020 | USD | 10.6 | 10.83 | 9.7892 | 10.1196 | 40.4784 | -0.201 (-1.95%) | 4,240 |
| 8 Jun 2020 | USD | 10 | 10.5996 | 9.2 | 10.3204 | 41.2816 | +0.64 (+6.62%) | 12,560 |
| 5 Jun 2020 | USD | 9.96 | 9.96 | 9.68 | 9.68 | 38.72 | -0.36 (-3.59%) | 3,553 |
| 4 Jun 2020 | USD | 9.64 | 10.2804 | 9.64 | 10.04 | 40.16 | +0.02 (+0.20%) | 8,038 |
| 3 Jun 2020 | USD | 9.8656 | 10.72 | 9.72 | 10.02 | 40.08 | +0.06 (+0.60%) | 8,336 |
| 2 Jun 2020 | USD | 9.76 | 10.16 | 9.7064 | 9.96 | 39.84 | +0.16 (+1.63%) | 3,226 |
| 1 Jun 2020 | USD | 9.96 | 9.96 | 9.496 | 9.8 | 39.2 | -0.24 (-2.39%) | 2,808 |
| 29 May 2020 | USD | 9.68 | 10.32 | 9.68 | 10.0396 | 40.1584 | +0.24 (+2.44%) | 3,388 |
| 28 May 2020 | USD | 9.24 | 10.4 | 9.2 | 9.8 | 39.2 | +0.6 (+6.52%) | 25,109 |
| 27 May 2020 | USD | 9.56 | 9.794 | 9 | 9.2 | 36.8 | -0.44 (-4.56%) | 3,141 |
| 26 May 2020 | USD | 10.12 | 10.16 | 9.28 | 9.64 | 38.56 | +0.04 (+0.42%) | 4,524 |
| 22 May 2020 | USD | 10.2052 | 10.2052 | 9.1 | 9.6 | 38.4 | -0.12 (-1.23%) | 4,730 |
| 21 May 2020 | USD | 9.52 | 9.88 | 9.52 | 9.72 | 38.88 | 0.0 (0.0%) | 2,082 |
| 20 May 2020 | USD | 10.32 | 10.32 | 9.56 | 9.72 | 38.88 | -0.2 (-2.02%) | 2,285 |
