| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 9.08 | 10 | 8.964 | 9.92 | 39.68 | +0.48 (+5.08%) | 3,739 |
| 18 May 2020 | USD | 9.32 | 9.44 | 8.88 | 9.44 | 37.76 | +0.12 (+1.29%) | 2,071 |
| 15 May 2020 | USD | 9.48 | 9.48 | 8.8596 | 9.32 | 37.28 | +0.52 (+5.91%) | 1,296 |
| 14 May 2020 | USD | 9.04 | 9.5312 | 8.48 | 8.8 | 35.2 | -0.44 (-4.76%) | 3,530 |
| 13 May 2020 | USD | 10.4 | 10.4004 | 8.3204 | 9.24 | 36.96 | -0.967 (-9.47%) | 14,082 |
| 12 May 2020 | USD | 10.32 | 10.7196 | 10 | 10.2068 | 40.8272 | +0.207 (+2.07%) | 8,806 |
| 11 May 2020 | USD | 9.36 | 10.72 | 9.36 | 10 | 40 | +0.6 (+6.38%) | 28,307 |
| 8 May 2020 | USD | 9.72 | 9.76 | 9.12 | 9.4 | 37.6 | +0.04 (+0.43%) | 4,779 |
| 7 May 2020 | USD | 9.44 | 9.96 | 9.24 | 9.36 | 37.44 | +0.501 (+5.66%) | 9,402 |
| 6 May 2020 | USD | 9.96 | 9.96 | 8.84 | 8.8588 | 35.4352 | -1.019 (-10.31%) | 6,807 |
| 5 May 2020 | USD | 9.5264 | 9.92 | 8.3304 | 9.8776 | 39.5104 | +0.747 (+8.18%) | 9,203 |
| 4 May 2020 | USD | 8.36 | 9.88 | 8.3 | 9.1308 | 36.5232 | +1.131 (+14.14%) | 16,641 |
| 1 May 2020 | USD | 7.88 | 8.2 | 7.6 | 8 | 32 | +0.396 (+5.21%) | 12,704 |
| 30 Apr 2020 | USD | 7.44 | 7.96 | 6.9204 | 7.604 | 30.416 | +0.164 (+2.20%) | 19,132 |
| 29 Apr 2020 | USD | 6.84 | 7.4736 | 6.84 | 7.44 | 29.76 | +0.44 (+6.29%) | 2,806 |
| 28 Apr 2020 | USD | 7.52 | 7.52 | 6.92 | 7 | 28 | -0.245 (-3.38%) | 3,801 |
| 27 Apr 2020 | USD | 6.76 | 7.4 | 6.64 | 7.2448 | 28.9792 | +0.272 (+3.90%) | 2,210 |
| 24 Apr 2020 | USD | 6.76 | 7.2448 | 6.7204 | 6.9728 | 27.8912 | +0.333 (+5.01%) | 3,337 |
| 23 Apr 2020 | USD | 7 | 7 | 6.52 | 6.64 | 26.56 | -0.36 (-5.14%) | 13,892 |
| 22 Apr 2020 | USD | 6.96 | 7.56 | 6.96 | 6.9996 | 27.9984 | +0.12 (+1.74%) | 2,793 |
| 21 Apr 2020 | USD | 7.72 | 7.72 | 6.88 | 6.88 | 27.52 | -0.931 (-11.92%) | 2,742 |
| 20 Apr 2020 | USD | 8 | 8 | 7.64 | 7.8108 | 31.2432 | +0.211 (+2.77%) | 4,755 |
| 17 Apr 2020 | USD | 7.64 | 8 | 7.3708 | 7.6 | 30.4 | 0.0 (0.0%) | 7,810 |
| 16 Apr 2020 | USD | 7.04 | 8.38 | 7 | 7.6 | 30.4 | +0.32 (+4.40%) | 20,304 |
| 15 Apr 2020 | USD | 7.2 | 7.28 | 6.88 | 7.28 | 29.12 | -0.117 (-1.58%) | 1,019 |
| 14 Apr 2020 | USD | 7.2 | 7.4 | 6.8 | 7.3968 | 29.5872 | +0.357 (+5.07%) | 6,300 |
| 13 Apr 2020 | USD | 6.76 | 7.08 | 6.76 | 7.04 | 28.16 | +0.08 (+1.15%) | 1,270 |
| 9 Apr 2020 | USD | 7.208 | 7.6608 | 6.76 | 6.96 | 27.84 | -0.64 (-8.42%) | 5,810 |
| 8 Apr 2020 | USD | 7.36 | 7.6 | 7.2136 | 7.6 | 30.4 | +0.68 (+9.83%) | 532 |
| 7 Apr 2020 | USD | 7.28 | 7.8 | 6.84 | 6.92 | 27.68 | -0.36 (-4.95%) | 4,727 |
