| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 11.64 | 11.76 | 11.04 | 11.38 | 45.52 | -0.22 (-1.90%) | 8,309 |
| 21 Feb 2020 | USD | 11.28 | 12.16 | 11.04 | 11.6 | 46.4 | +0.6 (+5.45%) | 12,837 |
| 20 Feb 2020 | USD | 11.4 | 11.9196 | 10.84 | 11 | 44 | -0.72 (-6.14%) | 6,819 |
| 19 Feb 2020 | USD | 12 | 12 | 10.32 | 11.72 | 46.88 | 0.0 (0.0%) | 29,484 |
| 18 Feb 2020 | USD | 12 | 12.1092 | 11.4 | 11.72 | 46.88 | -0.28 (-2.33%) | 31,007 |
| 14 Feb 2020 | USD | 12.68 | 13.0324 | 11.72 | 12 | 48 | -1 (-7.69%) | 54,438 |
| 13 Feb 2020 | USD | 12.6 | 13.16 | 12.28 | 13 | 52 | -0.32 (-2.40%) | 94,747 |
| 12 Feb 2020 | USD | 12.48 | 14.4 | 11.96 | 13.32 | 53.28 | -1.32 (-9.02%) | 804,520 |
| 11 Feb 2020 | USD | 9.72 | 17.04 | 8.8 | 14.64 | 58.56 | +6.475 (+79.31%) | 5,062,049 |
| 10 Feb 2020 | USD | 8.1772 | 8.4 | 8.12 | 8.1648 | 32.6592 | +0.085 (+1.05%) | 67,129 |
| 7 Feb 2020 | USD | 8.04 | 8.256 | 8.04 | 8.08 | 32.32 | +0.04 (+0.50%) | 2,806 |
| 6 Feb 2020 | USD | 8.24 | 8.4 | 8.0012 | 8.04 | 32.16 | -0.28 (-3.37%) | 4,651 |
| 5 Feb 2020 | USD | 8.12 | 8.4788 | 8.08 | 8.32 | 33.28 | -0.04 (-0.48%) | 1,248 |
| 4 Feb 2020 | USD | 8.64 | 8.64 | 8.26 | 8.36 | 33.44 | -0.28 (-3.24%) | 3,791 |
| 3 Feb 2020 | USD | 8.1052 | 8.68 | 7.96 | 8.64 | 34.56 | +0.44 (+5.37%) | 6,144 |
| 31 Jan 2020 | USD | 8.04 | 8.36 | 8.04 | 8.2 | 32.8 | +0.083 (+1.02%) | 2,217 |
| 30 Jan 2020 | USD | 8.6916 | 8.6916 | 8.08 | 8.1172 | 32.4688 | -0.338 (-3.99%) | 4,061 |
| 29 Jan 2020 | USD | 8.866 | 8.96 | 8.4 | 8.4548 | 33.8192 | -0.066 (-0.77%) | 1,762 |
| 28 Jan 2020 | USD | 8.4888 | 8.92 | 8.4 | 8.5208 | 34.0832 | +0.241 (+2.91%) | 5,728 |
| 27 Jan 2020 | USD | 8.4 | 8.68 | 8.28 | 8.28 | 33.12 | -0.24 (-2.82%) | 2,412 |
| 24 Jan 2020 | USD | 8.418 | 8.6512 | 8.3216 | 8.52 | 34.08 | +0.04 (+0.47%) | 2,397 |
| 23 Jan 2020 | USD | 8.88 | 8.96 | 8.48 | 8.48 | 33.92 | -0.52 (-5.78%) | 4,674 |
| 22 Jan 2020 | USD | 9.2 | 9.2436 | 8.86 | 9 | 36 | -0.2 (-2.17%) | 6,753 |
| 21 Jan 2020 | USD | 9.04 | 9.28 | 8.7628 | 9.2 | 36.8 | -0.04 (-0.43%) | 14,645 |
| 17 Jan 2020 | USD | 9.28 | 9.48 | 9.08 | 9.24 | 36.96 | +0.16 (+1.76%) | 11,525 |
| 16 Jan 2020 | USD | 9.28 | 9.3528 | 8.7116 | 9.08 | 36.32 | +0.101 (+1.12%) | 6,847 |
| 15 Jan 2020 | USD | 8.4004 | 9.4 | 8.4004 | 8.9792 | 35.9168 | +0.379 (+4.41%) | 27,744 |
| 14 Jan 2020 | USD | 8.52 | 8.9596 | 8.36 | 8.6 | 34.4 | +0.24 (+2.87%) | 30,021 |
| 13 Jan 2020 | USD | 8.6 | 8.6 | 8 | 8.3604 | 33.4416 | +0.16 (+1.96%) | 8,171 |
| 10 Jan 2020 | USD | 8.76 | 8.84 | 8.2 | 8.2 | 32.8 | -0.2 (-2.38%) | 5,254 |
