| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2010 | USD | 576.002 | 590.402 | 537.602 | 537.602 | 258,048.9703 | -9.6 (-1.75%) | 2,225 |
| 19 Feb 2010 | USD | 523.202 | 595.202 | 508.802 | 547.202 | 262,656.9705 | -19.2 (-3.39%) | 4,127 |
| 18 Feb 2010 | USD | 619.202 | 624.003 | 556.802 | 566.402 | 271,872.9709 | -72.001 (-11.28%) | 5,831 |
| 17 Feb 2010 | USD | 681.603 | 715.203 | 595.202 | 638.403 | 306,433.4523 | -86.4 (-11.92%) | 13,186 |
| 16 Feb 2010 | USD | 590.402 | 724.803 | 556.802 | 724.803 | 347,905.4539 | +139.201 (+23.77%) | 14,002 |
| 15 Feb 2010 | USD | 585.602 | 585.602 | 585.602 | 585.602 | 281,088.9712 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 528.002 | 600.002 | 508.802 | 585.602 | 281,088.9712 | +129.6 (+28.42%) | 22,978 |
| 11 Feb 2010 | USD | 402.338 | 465.602 | 384.002 | 456.002 | 218,880.9688 | +76.8 (+20.25%) | 12,455 |
| 10 Feb 2010 | USD | 364.801 | 427.202 | 350.401 | 379.202 | 182,016.9673 | +19.201 (+5.33%) | 10,193 |
| 9 Feb 2010 | USD | 326.401 | 396.002 | 326.401 | 360.001 | 172,800.4869 | +28.8 (+8.70%) | 5,316 |
| 8 Feb 2010 | USD | 336.001 | 336.001 | 326.401 | 331.201 | 158,976.4864 | -4.8 (-1.43%) | 102 |
| 5 Feb 2010 | USD | 326.401 | 336.049 | 326.401 | 336.001 | 161,280.4865 | +9.648 (+2.96%) | 186 |
| 4 Feb 2010 | USD | 340.801 | 345.601 | 317.281 | 326.353 | 156,649.4463 | -18.768 (-5.44%) | 337 |
| 3 Feb 2010 | USD | 336.001 | 355.201 | 336.001 | 345.121 | 165,658.0866 | +11.52 (+3.45%) | 722 |
| 2 Feb 2010 | USD | 339.841 | 340.801 | 321.457 | 333.601 | 160,128.4864 | +2.4 (+0.72%) | 296 |
| 1 Feb 2010 | USD | 321.601 | 336.001 | 316.801 | 331.201 | 158,976.4864 | +14.4 (+4.55%) | 348 |
| 29 Jan 2010 | USD | 326.401 | 326.401 | 312.001 | 316.801 | 152,064.4861 | 0.0 (0.0%) | 175 |
| 28 Jan 2010 | USD | 321.745 | 331.201 | 312.481 | 316.801 | 152,064.4861 | -9.648 (-2.96%) | 306 |
| 27 Jan 2010 | USD | 369.601 | 369.601 | 321.601 | 326.449 | 156,695.5263 | -19.152 (-5.54%) | 469 |
| 26 Jan 2010 | USD | 355.201 | 359.521 | 342.241 | 345.601 | 165,888.4866 | -9.6 (-2.70%) | 666 |
| 25 Jan 2010 | USD | 355.153 | 355.201 | 340.801 | 355.201 | 170,496.4868 | 0.0 (0.0%) | 123 |
| 22 Jan 2010 | USD | 364.801 | 364.801 | 336.001 | 355.201 | 170,496.4868 | +9.6 (+2.78%) | 797 |
| 21 Jan 2010 | USD | 368.497 | 368.497 | 345.121 | 345.601 | 165,888.4866 | +0.048 (+0.01%) | 367 |
| 20 Jan 2010 | USD | 350.401 | 352.801 | 337.201 | 345.553 | 165,865.4466 | +4.752 (+1.39%) | 491 |
| 19 Jan 2010 | USD | 350.401 | 364.801 | 340.801 | 340.801 | 163,584.4865 | 0.0 (0.0%) | 1,068 |
| 18 Jan 2010 | USD | 340.801 | 340.801 | 340.801 | 340.801 | 163,584.4865 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 340.561 | 340.801 | 327.841 | 340.801 | 163,584.4865 | +3.024 (+0.90%) | 213 |
| 14 Jan 2010 | USD | 336.001 | 345.601 | 336.001 | 337.777 | 162,132.9665 | -3.024 (-0.89%) | 249 |
| 13 Jan 2010 | USD | 331.201 | 345.601 | 331.201 | 340.801 | 163,584.4865 | +9.6 (+2.90%) | 422 |
| 12 Jan 2010 | USD | 336.001 | 345.601 | 331.201 | 331.201 | 158,976.4864 | -4.32 (-1.29%) | 709 |
