| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2009 | USD | 313.969 | 316.801 | 307.201 | 312.001 | 149,760.486 | -4.32 (-1.37%) | 87 |
| 27 Nov 2009 | USD | 312.001 | 316.321 | 312.001 | 316.321 | 151,834.0861 | +4.848 (+1.56%) | 109 |
| 26 Nov 2009 | USD | 311.473 | 311.473 | 311.473 | 311.473 | 149,507.046 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 316.801 | 316.801 | 302.353 | 311.473 | 149,507.046 | -4.8 (-1.52%) | 117 |
| 24 Nov 2009 | USD | 316.801 | 316.801 | 300.001 | 316.273 | 151,811.0461 | +8.544 (+2.78%) | 102 |
| 23 Nov 2009 | USD | 300.001 | 321.601 | 300.001 | 307.729 | 147,709.9259 | +2.496 (+0.82%) | 67 |
| 20 Nov 2009 | USD | 307.201 | 312.001 | 300.049 | 305.233 | 146,511.8459 | -2.208 (-0.72%) | 93 |
| 19 Nov 2009 | USD | 312.001 | 312.001 | 304.801 | 307.441 | 147,571.6859 | -4.56 (-1.46%) | 32 |
| 18 Nov 2009 | USD | 316.801 | 321.601 | 302.401 | 312.001 | 149,760.486 | -9.6 (-2.99%) | 227 |
| 17 Nov 2009 | USD | 326.401 | 326.401 | 302.401 | 321.601 | 154,368.4862 | +23.952 (+8.05%) | 163 |
| 16 Nov 2009 | USD | 312.001 | 312.001 | 297.649 | 297.649 | 142,871.5257 | -10.56 (-3.43%) | 190 |
| 13 Nov 2009 | USD | 312.001 | 316.801 | 307.441 | 308.209 | 147,940.3259 | +1.008 (+0.33%) | 81 |
| 12 Nov 2009 | USD | 312.001 | 312.049 | 307.201 | 307.201 | 147,456.4859 | -4.8 (-1.54%) | 83 |
| 11 Nov 2009 | USD | 312.001 | 316.753 | 312.001 | 312.001 | 149,760.486 | -4.8 (-1.52%) | 99 |
| 10 Nov 2009 | USD | 312.001 | 321.601 | 307.201 | 316.801 | 152,064.4861 | 0.0 (0.0%) | 216 |
| 9 Nov 2009 | USD | 326.401 | 331.201 | 312.001 | 316.801 | 152,064.4861 | +9.6 (+3.12%) | 323 |
| 6 Nov 2009 | USD | 302.401 | 321.601 | 302.401 | 307.201 | 147,456.4859 | +4.8 (+1.59%) | 126 |
| 5 Nov 2009 | USD | 292.801 | 307.201 | 292.801 | 302.401 | 145,152.4858 | +9.6 (+3.28%) | 117 |
| 4 Nov 2009 | USD | 307.201 | 307.201 | 292.801 | 292.801 | 140,544.4856 | -4.8 (-1.61%) | 72 |
| 3 Nov 2009 | USD | 310.177 | 312.001 | 288.001 | 297.601 | 142,848.4857 | +2.976 (+1.01%) | 137 |
| 2 Nov 2009 | USD | 297.601 | 303.649 | 292.657 | 294.625 | 141,420.0057 | -12.576 (-4.09%) | 184 |
| 30 Oct 2009 | USD | 326.401 | 326.401 | 298.321 | 307.201 | 147,456.4859 | 0.0 (0.0%) | 437 |
| 29 Oct 2009 | USD | 302.401 | 310.705 | 297.601 | 307.201 | 147,456.4859 | 0.0 (0.0%) | 355 |
| 28 Oct 2009 | USD | 336.001 | 336.001 | 302.401 | 307.201 | 147,456.4859 | -24 (-7.25%) | 645 |
| 27 Oct 2009 | USD | 331.201 | 340.801 | 326.401 | 331.201 | 158,976.4864 | +0.528 (+0.16%) | 220 |
| 26 Oct 2009 | USD | 340.801 | 351.553 | 326.401 | 330.673 | 158,723.0463 | -0.528 (-0.16%) | 764 |
| 23 Oct 2009 | USD | 340.801 | 355.201 | 331.201 | 331.201 | 158,976.4864 | -14.4 (-4.17%) | 377 |
| 22 Oct 2009 | USD | 355.201 | 364.801 | 326.401 | 345.601 | 165,888.4866 | +14.4 (+4.35%) | 1,298 |
| 21 Oct 2009 | USD | 331.201 | 345.601 | 326.401 | 331.201 | 158,976.4864 | 0.0 (0.0%) | 989 |
| 20 Oct 2009 | USD | 350.401 | 355.201 | 326.401 | 331.201 | 158,976.4864 | -19.2 (-5.48%) | 2,483 |
