| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2009 | USD | 475.202 | 508.802 | 341.905 | 350.401 | 168,192.4867 | -23.809 (-6.36%) | 14,225 |
| 16 Oct 2009 | USD | 384.002 | 384.05 | 360.001 | 374.21 | 179,620.8072 | -4.992 (-1.32%) | 150 |
| 15 Oct 2009 | USD | 374.401 | 393.602 | 374.401 | 379.202 | 182,016.9673 | -4.8 (-1.25%) | 86 |
| 14 Oct 2009 | USD | 384.002 | 398.402 | 384.002 | 384.002 | 184,320.9674 | -0.096 (-0.02%) | 90 |
| 13 Oct 2009 | USD | 388.802 | 388.802 | 384.002 | 384.098 | 184,367.0474 | -9.504 (-2.41%) | 139 |
| 12 Oct 2009 | USD | 393.602 | 393.602 | 384.002 | 393.602 | 188,928.9676 | +9.6 (+2.50%) | 142 |
| 9 Oct 2009 | USD | 393.602 | 393.602 | 379.202 | 384.002 | 184,320.9674 | -4.8 (-1.23%) | 255 |
| 8 Oct 2009 | USD | 393.602 | 412.802 | 384.05 | 388.802 | 186,624.9675 | -14.4 (-3.57%) | 82 |
| 7 Oct 2009 | USD | 403.202 | 408.002 | 398.402 | 403.202 | 193,536.9677 | 0.0 (0.0%) | 207 |
| 6 Oct 2009 | USD | 403.202 | 407.954 | 393.602 | 403.202 | 193,536.9677 | +9.6 (+2.44%) | 83 |
| 5 Oct 2009 | USD | 388.85 | 398.402 | 388.802 | 393.602 | 188,928.9676 | 0.0 (0.0%) | 115 |
| 2 Oct 2009 | USD | 408.002 | 427.202 | 388.85 | 393.602 | 188,928.9676 | -9.648 (-2.39%) | 243 |
| 1 Oct 2009 | USD | 427.202 | 427.202 | 398.402 | 403.25 | 193,560.0077 | -19.152 (-4.53%) | 287 |
| 30 Sep 2009 | USD | 412.802 | 432.002 | 412.802 | 422.402 | 202,752.9681 | +4.8 (+1.15%) | 168 |
| 29 Sep 2009 | USD | 422.402 | 427.154 | 413.762 | 417.602 | 200,448.968 | -9.6 (-2.25%) | 171 |
| 28 Sep 2009 | USD | 446.402 | 450.29 | 427.202 | 427.202 | 205,056.9682 | -4.8 (-1.11%) | 165 |
| 25 Sep 2009 | USD | 436.802 | 451.202 | 422.402 | 432.002 | 207,360.9683 | +9.6 (+2.27%) | 369 |
| 24 Sep 2009 | USD | 441.602 | 451.202 | 422.402 | 422.402 | 202,752.9681 | -24 (-5.38%) | 692 |
| 23 Sep 2009 | USD | 478.994 | 478.994 | 441.602 | 446.402 | 214,272.9686 | -13.2 (-2.87%) | 547 |
| 22 Sep 2009 | USD | 456.002 | 465.602 | 451.394 | 459.602 | 220,608.9688 | +7.44 (+1.65%) | 709 |
| 21 Sep 2009 | USD | 460.802 | 475.202 | 451.202 | 452.162 | 217,037.7687 | +0.96 (+0.21%) | 1,291 |
| 18 Sep 2009 | USD | 441.602 | 460.802 | 422.354 | 451.202 | 216,576.9687 | -9.6 (-2.08%) | 999 |
| 17 Sep 2009 | USD | 518.402 | 547.202 | 432.002 | 460.802 | 221,184.9688 | +52.8 (+12.94%) | 5,495 |
| 16 Sep 2009 | USD | 412.802 | 412.802 | 398.402 | 408.002 | 195,840.9678 | +4.8 (+1.19%) | 243 |
| 15 Sep 2009 | USD | 408.002 | 412.754 | 393.602 | 403.202 | 193,536.9677 | -9.6 (-2.33%) | 399 |
| 14 Sep 2009 | USD | 412.802 | 412.802 | 403.202 | 412.802 | 198,144.9679 | +4.272 (+1.05%) | 97 |
| 11 Sep 2009 | USD | 427.202 | 436.802 | 408.002 | 408.53 | 196,094.4078 | -18.768 (-4.39%) | 439 |
| 10 Sep 2009 | USD | 412.802 | 446.402 | 408.002 | 427.298 | 205,103.0482 | +19.296 (+4.73%) | 844 |
| 9 Sep 2009 | USD | 417.602 | 436.802 | 403.202 | 408.002 | 195,840.9678 | -9.6 (-2.30%) | 1,039 |
| 8 Sep 2009 | USD | 432.002 | 432.002 | 393.602 | 417.602 | 200,448.968 | +4.8 (+1.16%) | 935 |
