Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2004 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
9 Aug 2004 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.31 (-19.38%) | 500 |
6 Aug 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Aug 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
3 Aug 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 600 |
27 Jul 2004 | INR | 1.5 | 1.8 | 1.5 | 1.61 | 1.61 | +0.11 (+7.33%) | 501 |
26 Jul 2004 | INR | 1.4 | 1.5 | 1.05 | 1.5 | 1.5 | +0.24 (+19.05%) | 2,100 |
23 Jul 2004 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.31 (-19.75%) | 100 |
22 Jul 2004 | INR | 0 | 0 | 0 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Jul 2004 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.38 (-19.49%) | 200 |
20 Jul 2004 | INR | 1.68 | 2.49 | 1.68 | 1.95 | 1.95 | -0.14 (-6.70%) | 499 |
19 Jul 2004 | INR | 1.41 | 2.1 | 1.41 | 2.09 | 2.09 | +0.34 (+19.43%) | 101 |
16 Jul 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.15 (+9.38%) | 3,000 |
15 Jul 2004 | INR | 1.59 | 1.6 | 1.59 | 1.6 | 1.6 | +0.25 (+18.52%) | 1,100 |
14 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Jul 2004 | INR | 0 | 0 | 0 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 100 |
7 Jul 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.41 (-19.90%) | 1,000 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |