| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 115.4 | 118.5 | 115 | 118.35 | 118.35 | +3.1 (+2.69%) | 4,497 |
| 10 Apr 2024 | INR | 114.2 | 119.9 | 114.2 | 115.25 | 115.25 | -0.75 (-0.65%) | 6,753 |
| 9 Apr 2024 | INR | 119.7 | 119.7 | 115.5 | 116 | 116 | -3.65 (-3.05%) | 6,713 |
| 8 Apr 2024 | INR | 128.4 | 128.4 | 117 | 119.65 | 119.65 | -2.45 (-2.01%) | 7,054 |
| 5 Apr 2024 | INR | 117.8 | 126 | 113.5 | 122.1 | 122.1 | +5.7 (+4.90%) | 13,744 |
| 4 Apr 2024 | INR | 120 | 123 | 114.15 | 116.4 | 116.4 | -0.55 (-0.47%) | 9,964 |
| 3 Apr 2024 | INR | 116.8 | 118.9 | 113.3 | 116.95 | 116.95 | +3.05 (+2.68%) | 10,509 |
| 2 Apr 2024 | INR | 114.7 | 117 | 107.3 | 113.9 | 113.9 | +2.8 (+2.52%) | 16,866 |
| 1 Apr 2024 | INR | 105 | 113.6 | 105 | 111.1 | 111.1 | +8.35 (+8.13%) | 12,621 |
| 28 Mar 2024 | INR | 103.8 | 106.8 | 99 | 102.75 | 102.75 | +4.7 (+4.79%) | 17,046 |
| 27 Mar 2024 | INR | 105.8 | 105.8 | 97 | 98.05 | 98.05 | -4.15 (-4.06%) | 21,483 |
| 26 Mar 2024 | INR | 104.4 | 108.15 | 101.35 | 102.2 | 102.2 | -2.2 (-2.11%) | 18,411 |
| 22 Mar 2024 | INR | 100.25 | 105 | 100 | 104.4 | 104.4 | +5.2 (+5.24%) | 19,813 |
| 21 Mar 2024 | INR | 99.2 | 102.65 | 99 | 99.2 | 99.2 | +0.25 (+0.25%) | 8,459 |
| 20 Mar 2024 | INR | 100 | 102.8 | 98 | 98.95 | 98.95 | +0.75 (+0.76%) | 6,852 |
| 19 Mar 2024 | INR | 104.8 | 104.8 | 97.3 | 98.2 | 98.2 | -2.2 (-2.19%) | 13,655 |
| 18 Mar 2024 | INR | 101 | 103.95 | 98 | 100.4 | 100.4 | +1.3 (+1.31%) | 11,521 |
| 15 Mar 2024 | INR | 100.9 | 103 | 96 | 99.1 | 99.1 | -1.65 (-1.64%) | 13,932 |
| 14 Mar 2024 | INR | 94.7 | 108 | 93.1 | 100.75 | 100.75 | +2.25 (+2.28%) | 16,586 |
| 13 Mar 2024 | INR | 108.7 | 108.7 | 96 | 98.5 | 98.5 | -4.35 (-4.23%) | 23,304 |
| 12 Mar 2024 | INR | 109.1 | 112.95 | 101.8 | 102.85 | 102.85 | -6.9 (-6.29%) | 11,475 |
| 11 Mar 2024 | INR | 113.55 | 116.9 | 109.1 | 109.75 | 109.75 | -3.8 (-3.35%) | 6,824 |
| 7 Mar 2024 | INR | 115.95 | 116.9 | 113 | 113.55 | 113.55 | -1.2 (-1.05%) | 8,728 |
| 6 Mar 2024 | INR | 115 | 118.8 | 112.1 | 114.75 | 114.75 | -0.25 (-0.22%) | 6,193 |
| 5 Mar 2024 | INR | 118.2 | 118.8 | 113 | 115 | 115 | -1.85 (-1.58%) | 6,966 |
| 4 Mar 2024 | INR | 124.35 | 124.35 | 115.25 | 116.85 | 116.85 | +0.9 (+0.78%) | 8,887 |
| 1 Mar 2024 | INR | 112.05 | 121.8 | 112.05 | 115.95 | 115.95 | +2.1 (+1.84%) | 10,764 |
| 29 Feb 2024 | INR | 121.2 | 124.8 | 110 | 113.85 | 113.85 | -7.35 (-6.06%) | 25,419 |
| 28 Feb 2024 | INR | 126.45 | 126.45 | 119.55 | 121.2 | 121.2 | -1.1 (-0.90%) | 7,682 |
| 27 Feb 2024 | INR | 127.5 | 127.5 | 122 | 122.3 | 122.3 | -1.6 (-1.29%) | 9,863 |
