Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 0 | 0 | 0 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.28 (+19.44%) | 400 |
4 May 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
3 May 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 1.2 | 1.44 | 1.2 | 1.44 | 1.44 | +0.24 (+20%) | 3,100 |
22 Apr 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.2 (-14.29%) | 200 |
20 Apr 2004 | INR | 1.25 | 1.45 | 1.25 | 1.4 | 1.4 | +0.19 (+15.70%) | 4,400 |
19 Apr 2004 | INR | 0 | 0 | 0 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.2 (+19.80%) | 1,100 |
15 Apr 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.21 (-17.21%) | 1,050 |
9 Apr 2004 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.29 (-19.21%) | 200 |
7 Apr 2004 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.37 (-19.68%) | 800 |