Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2004 | INR | 0 | 0 | 0 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.46 (-19.66%) | 300 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
30 Mar 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 0 | 0 | 0 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.31 (+15.27%) | 50 |
24 Mar 2004 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.33 (+19.41%) | 25 |
23 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
10 Mar 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
8 Mar 2004 | INR | 1.5 | 1.7 | 1.5 | 1.7 | 1.7 | +0.25 (+17.24%) | 2,100 |
5 Mar 2004 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.2 (-12.12%) | 1 |
4 Mar 2004 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.01 (-0.60%) | 300 |
3 Mar 2004 | INR | 1.2 | 1.67 | 1.2 | 1.66 | 1.66 | +0.18 (+12.16%) | 104 |
2 Mar 2004 | INR | 0 | 0 | 0 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 1.48 | 1.48 | 1.35 | 1.48 | 1.48 | +0.24 (+19.35%) | 2,700 |
27 Feb 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.2 (+19.23%) | 100 |