Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2003 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.27 (-19.29%) | 100 |
27 Nov 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
24 Nov 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.18 (+14.75%) | 55 |
21 Nov 2003 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
20 Nov 2003 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.28 (-18.67%) | 700 |
19 Nov 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.21 (+16.28%) | 55 |
18 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
14 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
13 Nov 2003 | INR | 0 | 0 | 0 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Nov 2003 | INR | 0.89 | 1.29 | 0.89 | 1.29 | 1.29 | +0.21 (+19.44%) | 4,505 |
11 Nov 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.18 (+20.00%) | 100 |
10 Nov 2003 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.18 (-16.67%) | 100 |
7 Nov 2003 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.24 (-18.18%) | 200 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 1.1 | 1.32 | 1.1 | 1.32 | 1.32 | +0.22 (+20%) | 1,400 |
4 Nov 2003 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.2 (-15.38%) | 100 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | +0.1 (+8.33%) | 5,000 |
30 Oct 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 100 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 1 | 1 | 1 | 1 | 1 | -0.17 (-14.53%) | 700 |
24 Oct 2003 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.28 (-19.31%) | 100 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |