Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 1,500 |
5 Sep 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.44 (-14.97%) | 1,000 |
3 Sep 2003 | INR | 2.27 | 2.95 | 1.97 | 2.94 | 2.94 | +0.48 (+19.51%) | 7,003 |
2 Sep 2003 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.41 (+20%) | 2,000 |
1 Sep 2003 | INR | 2.66 | 2.66 | 2.05 | 2.05 | 2.05 | -0.17 (-7.66%) | 1,100 |
29 Aug 2003 | INR | 3 | 3 | 2.22 | 2.22 | 2.22 | -0.48 (-17.78%) | 700 |
28 Aug 2003 | INR | 2.6 | 2.9 | 2.42 | 2.7 | 2.7 | -0.3 (-10%) | 2,052 |
27 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,600 |
26 Aug 2003 | INR | 2.47 | 3 | 2.47 | 3 | 3 | 0.0 (0.0%) | 1,750 |
25 Aug 2003 | INR | 3 | 3.5 | 3 | 3 | 3 | -0.35 (-10.45%) | 3,500 |
22 Aug 2003 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.35 (+11.67%) | 400 |
21 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Aug 2003 | INR | 3.3 | 3.3 | 2.5 | 3 | 3 | -0.01 (-0.33%) | 6,121 |
19 Aug 2003 | INR | 4 | 4.4 | 3.01 | 3.01 | 3.01 | -0.66 (-17.98%) | 9,504 |
18 Aug 2003 | INR | 2.61 | 3.67 | 2.61 | 3.67 | 3.67 | +0.61 (+19.93%) | 3,855 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 2.9 | 3.06 | 2.9 | 3.06 | 3.06 | +0.51 (+20%) | 10,375 |
13 Aug 2003 | INR | 2.45 | 2.55 | 2.08 | 2.55 | 2.55 | +0.42 (+19.72%) | 6,025 |
12 Aug 2003 | INR | 1.51 | 2.13 | 1.51 | 2.13 | 2.13 | +0.32 (+17.68%) | 1,700 |
11 Aug 2003 | INR | 1.75 | 2 | 1.75 | 1.81 | 1.81 | -0.19 (-9.50%) | 4,101 |
8 Aug 2003 | INR | 1.65 | 2.38 | 1.65 | 2 | 2 | +0.01 (+0.50%) | 2,377 |
7 Aug 2003 | INR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.3 (+17.75%) | 500 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 1.65 | 1.69 | 1.3 | 1.69 | 1.69 | +0.28 (+19.86%) | 4,004 |
4 Aug 2003 | INR | 1.21 | 1.41 | 1.21 | 1.41 | 1.41 | +0.06 (+4.44%) | 1,800 |
1 Aug 2003 | INR | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.22 (+19.47%) | 500 |
31 Jul 2003 | INR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | -0.12 (-9.60%) | 200 |
30 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |