Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2003 | INR | 0 | 0 | 0 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 1.25 | 1.44 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,600 |
25 Jul 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
24 Jul 2003 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 500 |
23 Jul 2003 | INR | 1.05 | 1.22 | 1 | 1 | 1 | -0.02 (-1.96%) | 4,600 |
22 Jul 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
21 Jul 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 100 |
16 Jul 2003 | INR | 0 | 0 | 0 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.2 (-16.39%) | 147 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.3 (-19.74%) | 200 |
8 Jul 2003 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.25 (+19.69%) | 400 |
7 Jul 2003 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.23 (-15.33%) | 200 |
2 Jul 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.25 (+20%) | 599 |
1 Jul 2003 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.31 (-19.87%) | 5 |
30 Jun 2003 | INR | 1.4 | 1.56 | 1.18 | 1.56 | 1.56 | +0.26 (+20%) | 1,200 |
27 Jun 2003 | INR | 1.17 | 1.3 | 1.17 | 1.3 | 1.3 | -0.12 (-8.45%) | 1,000 |
26 Jun 2003 | INR | 1.09 | 1.5 | 1.09 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,800 |
25 Jun 2003 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.22 (-13.92%) | 400 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 1.25 | 1.58 | 1.2 | 1.58 | 1.58 | +0.25 (+18.80%) | 655 |
19 Jun 2003 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |