| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 128 | 128 | 122.8 | 123.9 | 123.9 | -2 (-1.59%) | 15,000 |
| 23 Feb 2024 | INR | 125.7 | 129.9 | 123.5 | 125.9 | 125.9 | +1.95 (+1.57%) | 9,896 |
| 22 Feb 2024 | INR | 121.25 | 126.2 | 121.25 | 123.95 | 123.95 | +0.25 (+0.20%) | 3,157 |
| 21 Feb 2024 | INR | 126.95 | 126.95 | 122.15 | 123.7 | 123.7 | -1.15 (-0.92%) | 5,798 |
| 20 Feb 2024 | INR | 127.4 | 127.4 | 124.2 | 124.85 | 124.85 | -0.05 (-0.04%) | 10,919 |
| 19 Feb 2024 | INR | 125 | 127.95 | 123 | 124.9 | 124.9 | -0.7 (-0.56%) | 8,843 |
| 16 Feb 2024 | INR | 128.95 | 128.95 | 124.15 | 125.6 | 125.6 | +0.25 (+0.20%) | 7,365 |
| 15 Feb 2024 | INR | 125 | 129.6 | 122.5 | 125.35 | 125.35 | -0.15 (-0.12%) | 4,656 |
| 14 Feb 2024 | INR | 131 | 131 | 120.3 | 125.5 | 125.5 | +1.65 (+1.33%) | 7,832 |
| 13 Feb 2024 | INR | 121.15 | 128.95 | 121.15 | 123.85 | 123.85 | -2.35 (-1.86%) | 8,034 |
| 12 Feb 2024 | INR | 125.5 | 131.25 | 125.1 | 126.2 | 126.2 | -4.65 (-3.55%) | 20,623 |
| 9 Feb 2024 | INR | 137 | 137 | 130 | 130.85 | 130.85 | -0.9 (-0.68%) | 11,753 |
| 8 Feb 2024 | INR | 135.5 | 135.5 | 131 | 131.75 | 131.75 | -3.35 (-2.48%) | 9,871 |
| 7 Feb 2024 | INR | 136.95 | 136.95 | 133.15 | 135.1 | 135.1 | +0.6 (+0.45%) | 4,667 |
| 6 Feb 2024 | INR | 137.55 | 137.55 | 132 | 134.5 | 134.5 | +0.45 (+0.34%) | 9,780 |
| 5 Feb 2024 | INR | 137.95 | 137.95 | 133.35 | 134.05 | 134.05 | -0.95 (-0.70%) | 9,143 |
| 2 Feb 2024 | INR | 137 | 139.75 | 133 | 135 | 135 | -0.45 (-0.33%) | 15,920 |
| 1 Feb 2024 | INR | 138.8 | 139.8 | 134.25 | 135.45 | 135.45 | -3.3 (-2.38%) | 7,148 |
| 31 Jan 2024 | INR | 133.2 | 140.2 | 133.2 | 138.75 | 138.75 | +3.75 (+2.78%) | 13,361 |
| 30 Jan 2024 | INR | 136 | 136.25 | 133.25 | 135 | 135 | +0.6 (+0.45%) | 6,907 |
| 29 Jan 2024 | INR | 136.95 | 136.95 | 132.85 | 134.4 | 134.4 | -0.7 (-0.52%) | 8,040 |
| 25 Jan 2024 | INR | 133.55 | 136.9 | 133.55 | 135.1 | 135.1 | +2.1 (+1.58%) | 6,048 |
| 24 Jan 2024 | INR | 137.9 | 143 | 131 | 133 | 133 | -1.9 (-1.41%) | 11,565 |
| 23 Jan 2024 | INR | 140 | 140 | 132.05 | 134.9 | 134.9 | -1.2 (-0.88%) | 9,220 |
| 20 Jan 2024 | INR | 138 | 140 | 135.2 | 136.1 | 136.1 | -1.4 (-1.02%) | 5,498 |
| 19 Jan 2024 | INR | 139.8 | 139.8 | 137 | 137.5 | 137.5 | +0.65 (+0.47%) | 4,937 |
| 18 Jan 2024 | INR | 139.35 | 139.7 | 134.4 | 136.85 | 136.85 | +0.2 (+0.15%) | 6,487 |
| 17 Jan 2024 | INR | 138 | 141.5 | 135.35 | 136.65 | 136.65 | -1.65 (-1.19%) | 9,551 |
| 16 Jan 2024 | INR | 142 | 145.8 | 136.1 | 138.3 | 138.3 | -1.35 (-0.97%) | 9,497 |
| 15 Jan 2024 | INR | 140 | 142.95 | 138.25 | 139.65 | 139.65 | -1.4 (-0.99%) | 9,361 |
