| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 148 | 148 | 140.35 | 141.05 | 141.05 | -2 (-1.40%) | 15,493 |
| 11 Jan 2024 | INR | 133.2 | 148.9 | 133.2 | 143.05 | 143.05 | +8 (+5.92%) | 82,806 |
| 10 Jan 2024 | INR | 138 | 139.65 | 134.25 | 135.05 | 135.05 | -1.4 (-1.03%) | 7,558 |
| 9 Jan 2024 | INR | 138.15 | 140 | 135.35 | 136.45 | 136.45 | -1.7 (-1.23%) | 8,875 |
| 8 Jan 2024 | INR | 136.5 | 141.9 | 136.4 | 138.15 | 138.15 | +1.05 (+0.77%) | 15,699 |
| 5 Jan 2024 | INR | 140.85 | 140.85 | 134.65 | 137.1 | 137.1 | -1.55 (-1.12%) | 20,258 |
| 4 Jan 2024 | INR | 140.95 | 141.8 | 138.05 | 138.65 | 138.65 | -0.65 (-0.47%) | 11,302 |
| 3 Jan 2024 | INR | 144.95 | 144.95 | 135.35 | 139.3 | 139.3 | -3.2 (-2.25%) | 17,102 |
| 2 Jan 2024 | INR | 145.85 | 145.85 | 140.1 | 142.5 | 142.5 | -0.1 (-0.07%) | 22,961 |
| 1 Jan 2024 | INR | 144.1 | 146 | 140 | 142.6 | 142.6 | +0.7 (+0.49%) | 29,442 |
| 29 Dec 2023 | INR | 145.6 | 145.8 | 140.85 | 141.9 | 141.9 | -0.9 (-0.63%) | 51,694 |
| 28 Dec 2023 | INR | 139.5 | 147 | 134.65 | 142.8 | 142.8 | +9.6 (+7.21%) | 139,476 |
| 27 Dec 2023 | INR | 134.9 | 134.9 | 129 | 133.2 | 133.2 | +6.15 (+4.84%) | 48,300 |
| 26 Dec 2023 | INR | 127.1 | 129 | 125.65 | 127.05 | 127.05 | -0.95 (-0.74%) | 5,026 |
| 22 Dec 2023 | INR | 127.45 | 128.2 | 125.7 | 128 | 128 | +0.55 (+0.43%) | 7,789 |
| 21 Dec 2023 | INR | 127 | 129 | 124 | 127.45 | 127.45 | -0.15 (-0.12%) | 7,158 |
| 20 Dec 2023 | INR | 131.5 | 131.5 | 127 | 127.6 | 127.6 | -1.3 (-1.01%) | 19,617 |
| 19 Dec 2023 | INR | 132.85 | 132.85 | 128.55 | 128.9 | 128.9 | -0.45 (-0.35%) | 8,673 |
| 18 Dec 2023 | INR | 131 | 132 | 128.5 | 129.35 | 129.35 | -2.5 (-1.90%) | 11,508 |
| 15 Dec 2023 | INR | 131 | 134 | 131 | 131.85 | 131.85 | -0.15 (-0.11%) | 2,851 |
| 14 Dec 2023 | INR | 131 | 135.75 | 130.5 | 132 | 132 | -1 (-0.75%) | 7,107 |
| 13 Dec 2023 | INR | 132.95 | 136 | 130.15 | 133 | 133 | +0.9 (+0.68%) | 7,059 |
| 12 Dec 2023 | INR | 132.05 | 133 | 132 | 132.1 | 132.1 | +0.05 (+0.04%) | 2,721 |
| 11 Dec 2023 | INR | 133.7 | 133.7 | 130 | 132.05 | 132.05 | -0.1 (-0.08%) | 5,756 |
| 8 Dec 2023 | INR | 130.3 | 134.95 | 130.3 | 132.15 | 132.15 | +0.1 (+0.08%) | 6,937 |
| 7 Dec 2023 | INR | 130.3 | 133 | 130 | 132.05 | 132.05 | +1.7 (+1.30%) | 11,800 |
| 6 Dec 2023 | INR | 133 | 134.5 | 129.05 | 130.35 | 130.35 | -2.8 (-2.10%) | 17,344 |
| 5 Dec 2023 | INR | 132.5 | 135.95 | 131 | 133.15 | 133.15 | -2 (-1.48%) | 7,824 |
| 4 Dec 2023 | INR | 137.9 | 137.9 | 132.25 | 135.15 | 135.15 | +2.15 (+1.62%) | 3,940 |
| 1 Dec 2023 | INR | 134.95 | 135.95 | 131.05 | 133 | 133 | -1.15 (-0.86%) | 11,093 |
