| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 136.5 | 138.9 | 131.65 | 134.15 | 134.15 | +0.35 (+0.26%) | 5,953 |
| 29 Nov 2023 | INR | 137.9 | 137.9 | 132 | 133.8 | 133.8 | -1.35 (-1.00%) | 8,749 |
| 28 Nov 2023 | INR | 142.4 | 142.4 | 135 | 135.15 | 135.15 | -3.9 (-2.80%) | 22,739 |
| 24 Nov 2023 | INR | 138.95 | 144 | 130 | 139.05 | 139.05 | +2.85 (+2.09%) | 34,656 |
| 23 Nov 2023 | INR | 138.25 | 138.25 | 131.6 | 136.2 | 136.2 | +0.7 (+0.52%) | 6,231 |
| 22 Nov 2023 | INR | 143.8 | 143.8 | 133.5 | 135.5 | 135.5 | -4.7 (-3.35%) | 37,553 |
| 21 Nov 2023 | INR | 131.95 | 142.9 | 127.75 | 140.2 | 140.2 | +11.35 (+8.81%) | 119,851 |
| 20 Nov 2023 | INR | 128.15 | 132.5 | 127.15 | 128.85 | 128.85 | +0.7 (+0.55%) | 5,872 |
| 17 Nov 2023 | INR | 131 | 131 | 127.1 | 128.15 | 128.15 | -2.75 (-2.10%) | 12,452 |
| 16 Nov 2023 | INR | 129.6 | 135 | 126 | 130.9 | 130.9 | +0.15 (+0.11%) | 6,345 |
| 15 Nov 2023 | INR | 133 | 136 | 129.5 | 130.75 | 130.75 | -1.7 (-1.28%) | 8,863 |
| 13 Nov 2023 | INR | 124.25 | 133.95 | 123.75 | 132.45 | 132.45 | +6 (+4.74%) | 27,810 |
| 10 Nov 2023 | INR | 130 | 130 | 125 | 126.45 | 126.45 | -3.9 (-2.99%) | 22,136 |
| 9 Nov 2023 | INR | 126 | 144.95 | 122.5 | 130.35 | 130.35 | +5 (+3.99%) | 35,243 |
| 8 Nov 2023 | INR | 127.5 | 127.5 | 125 | 125.35 | 125.35 | -0.85 (-0.67%) | 5,922 |
| 7 Nov 2023 | INR | 126.95 | 129.95 | 125.8 | 126.2 | 126.2 | 0.0 (0.0%) | 11,531 |
| 6 Nov 2023 | INR | 125 | 126.95 | 123 | 126.2 | 126.2 | +2.65 (+2.14%) | 11,336 |
| 3 Nov 2023 | INR | 125.5 | 125.5 | 122.3 | 123.55 | 123.55 | +1.35 (+1.10%) | 6,073 |
| 2 Nov 2023 | INR | 125 | 126.95 | 121.8 | 122.2 | 122.2 | -3 (-2.40%) | 9,718 |
| 1 Nov 2023 | INR | 127.9 | 127.9 | 121 | 125.2 | 125.2 | -0.2 (-0.16%) | 9,376 |
| 31 Oct 2023 | INR | 124.2 | 126.75 | 122 | 125.4 | 125.4 | -0.05 (-0.04%) | 5,145 |
| 30 Oct 2023 | INR | 127.9 | 127.9 | 124.1 | 125.45 | 125.45 | -1 (-0.79%) | 3,981 |
| 27 Oct 2023 | INR | 124.8 | 126.85 | 122 | 126.45 | 126.45 | +4.6 (+3.78%) | 5,221 |
| 26 Oct 2023 | INR | 126.9 | 126.9 | 117.4 | 121.85 | 121.85 | -2.55 (-2.05%) | 16,475 |
| 25 Oct 2023 | INR | 128.75 | 131 | 122 | 124.4 | 124.4 | -0.9 (-0.72%) | 9,378 |
| 23 Oct 2023 | INR | 129.4 | 133.8 | 121.5 | 125.3 | 125.3 | -4.55 (-3.50%) | 12,572 |
| 20 Oct 2023 | INR | 130.3 | 132.95 | 129.6 | 129.85 | 129.85 | -0.6 (-0.46%) | 3,128 |
| 19 Oct 2023 | INR | 131 | 134 | 128.5 | 130.45 | 130.45 | -0.3 (-0.23%) | 7,762 |
| 18 Oct 2023 | INR | 134.5 | 136.8 | 130.35 | 130.75 | 130.75 | -3.75 (-2.79%) | 5,389 |
| 17 Oct 2023 | INR | 131.95 | 138.85 | 129.1 | 134.5 | 134.5 | +3.05 (+2.32%) | 15,117 |
