| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 139.75 | 142.4 | 130 | 136.4 | 136.4 | +0.9 (+0.66%) | 26,396 |
| 30 Aug 2023 | INR | 128.75 | 138 | 128.75 | 135.5 | 135.5 | +6.8 (+5.28%) | 30,709 |
| 29 Aug 2023 | INR | 128 | 130 | 127.3 | 128.7 | 128.7 | +0.7 (+0.55%) | 9,112 |
| 28 Aug 2023 | INR | 131.55 | 131.55 | 127.25 | 128 | 128 | -3.55 (-2.70%) | 10,182 |
| 25 Aug 2023 | INR | 132 | 132 | 128.5 | 131.55 | 131.55 | +2.05 (+1.58%) | 6,727 |
| 24 Aug 2023 | INR | 128 | 131.75 | 128 | 129.5 | 129.5 | -0.1 (-0.08%) | 4,848 |
| 23 Aug 2023 | INR | 131.9 | 132 | 128.8 | 129.6 | 129.6 | +0.25 (+0.19%) | 6,158 |
| 22 Aug 2023 | INR | 132 | 132 | 127.15 | 129.35 | 129.35 | +0.9 (+0.70%) | 8,071 |
| 21 Aug 2023 | INR | 129.5 | 135.4 | 126.2 | 128.45 | 128.45 | -4.5 (-3.38%) | 8,446 |
| 18 Aug 2023 | INR | 133.85 | 134.8 | 126 | 132.95 | 132.95 | +1.5 (+1.14%) | 26,675 |
| 17 Aug 2023 | INR | 135.4 | 137.65 | 129.8 | 131.45 | 131.45 | -5.7 (-4.16%) | 11,466 |
| 16 Aug 2023 | INR | 138.9 | 138.9 | 133.3 | 137.15 | 137.15 | -0.15 (-0.11%) | 8,964 |
| 14 Aug 2023 | INR | 130.15 | 138 | 125 | 137.3 | 137.3 | +9.4 (+7.35%) | 41,226 |
| 11 Aug 2023 | INR | 129 | 132.8 | 127 | 127.9 | 127.9 | -0.65 (-0.51%) | 6,824 |
| 10 Aug 2023 | INR | 128.55 | 130.4 | 128 | 128.55 | 128.55 | -0.2 (-0.16%) | 6,535 |
| 9 Aug 2023 | INR | 129 | 131.65 | 125.45 | 128.75 | 128.75 | -0.25 (-0.19%) | 5,665 |
| 8 Aug 2023 | INR | 132.3 | 132.3 | 127.7 | 129 | 129 | +1.3 (+1.02%) | 4,268 |
| 7 Aug 2023 | INR | 127 | 131 | 127 | 127.7 | 127.7 | -0.9 (-0.70%) | 6,032 |
| 4 Aug 2023 | INR | 129.2 | 132.55 | 126.05 | 128.6 | 128.6 | +2.4 (+1.90%) | 3,683 |
| 3 Aug 2023 | INR | 126 | 129.8 | 125 | 126.2 | 126.2 | -1.35 (-1.06%) | 10,774 |
| 2 Aug 2023 | INR | 129.2 | 133.2 | 125 | 127.55 | 127.55 | -2.55 (-1.96%) | 10,361 |
| 1 Aug 2023 | INR | 135.8 | 135.8 | 129.2 | 130.1 | 130.1 | -3.55 (-2.66%) | 4,947 |
| 31 Jul 2023 | INR | 129.8 | 135 | 126 | 133.65 | 133.65 | +6.6 (+5.19%) | 23,373 |
| 28 Jul 2023 | INR | 135.7 | 135.8 | 124.2 | 127.05 | 127.05 | -7.1 (-5.29%) | 31,157 |
| 27 Jul 2023 | INR | 134 | 135.75 | 133 | 134.15 | 134.15 | +1.6 (+1.21%) | 7,702 |
| 26 Jul 2023 | INR | 130.9 | 134.95 | 127.2 | 132.55 | 132.55 | +3.3 (+2.55%) | 8,216 |
| 25 Jul 2023 | INR | 130.6 | 130.7 | 125 | 129.25 | 129.25 | +2.65 (+2.09%) | 8,040 |
| 24 Jul 2023 | INR | 128.9 | 129.95 | 126 | 126.6 | 126.6 | -0.4 (-0.31%) | 2,680 |
| 21 Jul 2023 | INR | 127 | 128.7 | 126 | 127 | 127 | -0.15 (-0.12%) | 4,979 |
| 20 Jul 2023 | INR | 130 | 130.85 | 126.9 | 127.15 | 127.15 | -1.9 (-1.47%) | 7,615 |
