| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 128.3 | 129.5 | 127.55 | 129.05 | 129.05 | +0.35 (+0.27%) | 5,729 |
| 18 Jul 2023 | INR | 132.15 | 132.15 | 127.25 | 128.7 | 128.7 | -2.6 (-1.98%) | 4,887 |
| 17 Jul 2023 | INR | 132.85 | 132.85 | 128.05 | 131.3 | 131.3 | +1.45 (+1.12%) | 12,365 |
| 14 Jul 2023 | INR | 132.7 | 132.7 | 127 | 129.85 | 129.85 | +1.45 (+1.13%) | 5,588 |
| 13 Jul 2023 | INR | 130 | 133 | 128.05 | 128.4 | 128.4 | -2.4 (-1.83%) | 8,454 |
| 12 Jul 2023 | INR | 128.25 | 134.6 | 128.25 | 130.8 | 130.8 | -0.6 (-0.46%) | 6,169 |
| 11 Jul 2023 | INR | 132 | 134.7 | 130 | 131.4 | 131.4 | -2.1 (-1.57%) | 8,347 |
| 10 Jul 2023 | INR | 130.1 | 134.7 | 130.1 | 133.5 | 133.5 | +1.05 (+0.79%) | 3,014 |
| 7 Jul 2023 | INR | 133 | 135.7 | 130 | 132.45 | 132.45 | -0.3 (-0.23%) | 8,479 |
| 6 Jul 2023 | INR | 133.4 | 142 | 130 | 132.75 | 132.75 | +2.3 (+1.76%) | 34,720 |
| 5 Jul 2023 | INR | 126.85 | 132 | 120.3 | 130.45 | 130.45 | +6.6 (+5.33%) | 24,177 |
| 4 Jul 2023 | INR | 129.95 | 130 | 122.2 | 123.85 | 123.85 | -3.85 (-3.01%) | 14,622 |
| 3 Jul 2023 | INR | 131.1 | 132.9 | 126.2 | 127.7 | 127.7 | -2.3 (-1.77%) | 12,549 |
| 30 Jun 2023 | INR | 132 | 136.75 | 129 | 130 | 130 | -1.95 (-1.48%) | 9,825 |
| 28 Jun 2023 | INR | 131.85 | 134.9 | 130.5 | 131.95 | 131.95 | +0.2 (+0.15%) | 5,667 |
| 27 Jun 2023 | INR | 136.7 | 136.7 | 131 | 131.75 | 131.75 | +0.45 (+0.34%) | 6,938 |
| 26 Jun 2023 | INR | 133 | 136.8 | 130.3 | 131.3 | 131.3 | -2.15 (-1.61%) | 6,826 |
| 23 Jun 2023 | INR | 137.9 | 137.9 | 132.55 | 133.45 | 133.45 | -0.6 (-0.45%) | 5,978 |
| 22 Jun 2023 | INR | 137.35 | 139.3 | 132.55 | 134.05 | 134.05 | -3.3 (-2.40%) | 12,069 |
| 21 Jun 2023 | INR | 141.85 | 141.85 | 137.05 | 137.35 | 137.35 | -2.3 (-1.65%) | 7,689 |
| 20 Jun 2023 | INR | 139 | 142 | 139 | 139.65 | 139.65 | +0.6 (+0.43%) | 5,383 |
| 19 Jun 2023 | INR | 144 | 144 | 138 | 139.05 | 139.05 | -4.85 (-3.37%) | 17,516 |
| 16 Jun 2023 | INR | 145.8 | 145.8 | 138.5 | 143.9 | 143.9 | +1.4 (+0.98%) | 13,729 |
| 15 Jun 2023 | INR | 136.5 | 148 | 136.5 | 142.5 | 142.5 | +5.55 (+4.05%) | 18,962 |
| 14 Jun 2023 | INR | 137.95 | 140 | 135 | 136.95 | 136.95 | +1.3 (+0.96%) | 7,986 |
| 13 Jun 2023 | INR | 142.8 | 142.8 | 133.5 | 135.65 | 135.65 | -1.5 (-1.09%) | 14,127 |
| 12 Jun 2023 | INR | 142.85 | 142.85 | 133.2 | 137.15 | 137.15 | -2.6 (-1.86%) | 15,910 |
| 9 Jun 2023 | INR | 148.8 | 149.45 | 137.3 | 139.75 | 139.75 | -4.95 (-3.42%) | 18,465 |
| 8 Jun 2023 | INR | 144.1 | 149.8 | 144 | 144.7 | 144.7 | -1.45 (-0.99%) | 3,633 |
| 7 Jun 2023 | INR | 146.05 | 154.85 | 140 | 146.15 | 146.15 | +3 (+2.10%) | 27,210 |
