| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 142.5 | 144.45 | 142 | 143.15 | 143.15 | +0.65 (+0.46%) | 4,741 |
| 5 Jun 2023 | INR | 146.8 | 148.85 | 141 | 142.5 | 142.5 | -1.35 (-0.94%) | 16,041 |
| 2 Jun 2023 | INR | 145.5 | 146.75 | 141.5 | 143.85 | 143.85 | +2.1 (+1.48%) | 17,220 |
| 1 Jun 2023 | INR | 140 | 147.1 | 139.4 | 141.75 | 141.75 | +5.2 (+3.81%) | 33,085 |
| 31 May 2023 | INR | 132.05 | 140 | 126.45 | 136.55 | 136.55 | -21.5 (-13.60%) | 139,740 |
| 30 May 2023 | INR | 155.8 | 159.5 | 140.85 | 158.05 | 158.05 | +2.25 (+1.44%) | 44,337 |
| 29 May 2023 | INR | 171 | 175 | 152 | 155.8 | 155.8 | -8.85 (-5.38%) | 50,811 |
| 26 May 2023 | INR | 153 | 168 | 151 | 164.65 | 164.65 | +14.1 (+9.37%) | 102,884 |
| 25 May 2023 | INR | 134.5 | 153.6 | 132.05 | 150.55 | 150.55 | +19.25 (+14.66%) | 92,222 |
| 24 May 2023 | INR | 130.25 | 135 | 130.2 | 131.3 | 131.3 | +1.1 (+0.84%) | 19,795 |
| 23 May 2023 | INR | 131.95 | 134 | 129.55 | 130.2 | 130.2 | -1.3 (-0.99%) | 6,479 |
| 22 May 2023 | INR | 129 | 138 | 129 | 131.5 | 131.5 | +3.05 (+2.37%) | 15,499 |
| 19 May 2023 | INR | 134.55 | 134.55 | 127.15 | 128.45 | 128.45 | -3.15 (-2.39%) | 4,349 |
| 18 May 2023 | INR | 132.65 | 134.85 | 130.15 | 131.6 | 131.6 | +1.45 (+1.11%) | 3,752 |
| 17 May 2023 | INR | 133 | 133 | 128.3 | 130.15 | 130.15 | +0.25 (+0.19%) | 3,774 |
| 16 May 2023 | INR | 129 | 133.4 | 128 | 129.9 | 129.9 | +2.4 (+1.88%) | 7,889 |
| 15 May 2023 | INR | 129 | 132.7 | 126.45 | 127.5 | 127.5 | -0.7 (-0.55%) | 2,639 |
| 12 May 2023 | INR | 130.1 | 133.6 | 125 | 128.2 | 128.2 | -2.9 (-2.21%) | 7,423 |
| 11 May 2023 | INR | 135 | 135 | 131 | 131.1 | 131.1 | -1.2 (-0.91%) | 7,217 |
| 10 May 2023 | INR | 136.9 | 136.9 | 132 | 132.3 | 132.3 | -1.05 (-0.79%) | 3,162 |
| 9 May 2023 | INR | 132 | 137.6 | 131.05 | 133.35 | 133.35 | +3.45 (+2.66%) | 19,483 |
| 8 May 2023 | INR | 130.15 | 133 | 127.95 | 129.9 | 129.9 | -2.55 (-1.93%) | 10,405 |
| 5 May 2023 | INR | 134 | 136.5 | 129.05 | 132.45 | 132.45 | -0.65 (-0.49%) | 5,271 |
| 4 May 2023 | INR | 130.5 | 134.7 | 123.45 | 133.1 | 133.1 | +3.15 (+2.42%) | 11,340 |
| 3 May 2023 | INR | 137.9 | 137.9 | 125.1 | 129.95 | 129.95 | -5.6 (-4.13%) | 20,778 |
| 2 May 2023 | INR | 132.5 | 138.8 | 131.6 | 135.55 | 135.55 | +9.47 (+7.51%) | 27,119 |
| 28 Apr 2023 | INR | 131.65 | 131.99 | 125 | 126.08 | 126.08 | -7.3 (-5.47%) | 31,273 |
| 27 Apr 2023 | INR | 139.55 | 139.55 | 130.22 | 133.38 | 133.38 | -2.59 (-1.90%) | 14,246 |
| 26 Apr 2023 | INR | 145.32 | 148 | 135 | 135.97 | 135.97 | -6.53 (-4.58%) | 42,260 |
| 25 Apr 2023 | INR | 145.93 | 146.4 | 139.3 | 142.5 | 142.5 | +0.15 (+0.11%) | 30,698 |
