| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 22 | 22 | 22 | 22 | 22 | -0.185 (-0.83%) | 200 |
| 19 Dec 2018 | USD | 22.05 | 22.1851 | 22.05 | 22.1851 | 22.1851 | -0.274 (-1.22%) | 54,313 |
| 18 Dec 2018 | USD | 22 | 22.4588 | 22 | 22.4588 | 22.4588 | +0.459 (+2.09%) | 2,977 |
| 17 Dec 2018 | USD | 22.2133 | 22.2566 | 21.98 | 22 | 22 | -0.441 (-1.97%) | 5,920 |
| 14 Dec 2018 | USD | 22.4 | 22.4414 | 22.3529 | 22.4414 | 22.4414 | +0.021 (+0.10%) | 10,799 |
| 13 Dec 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.88 (-3.78%) | 128 |
| 12 Dec 2018 | USD | 23.27 | 23.3 | 23.27 | 23.3 | 23.3 | -0.42 (-1.77%) | 600 |
| 11 Dec 2018 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.47 (+2.02%) | 140 |
| 10 Dec 2018 | USD | 23.25 | 23.25 | 23.22 | 23.25 | 23.25 | +0.36 (+1.57%) | 7,152 |
| 7 Dec 2018 | USD | 23.17 | 23.17 | 22.89 | 22.89 | 22.89 | +0.01 (+0.04%) | 900 |
| 6 Dec 2018 | USD | 23.45 | 23.45 | 22.88 | 22.88 | 22.88 | -0.657 (-2.79%) | 1,916 |
| 4 Dec 2018 | USD | 23.46 | 23.5373 | 23.4218 | 23.5373 | 23.5373 | +0.237 (+1.02%) | 2,290 |
| 3 Dec 2018 | USD | 23.32 | 23.32 | 23.14 | 23.3 | 23.3 | +0.38 (+1.66%) | 2,500 |
| 30 Nov 2018 | USD | 22.96 | 23.8955 | 22.85 | 22.92 | 22.92 | -0.03 (-0.13%) | 13,456 |
| 29 Nov 2018 | USD | 23.23 | 23.25 | 22.95 | 22.95 | 22.95 | +0.06 (+0.26%) | 18,217 |
| 28 Nov 2018 | USD | 22.8924 | 22.8924 | 22.89 | 22.89 | 22.89 | -0.02 (-0.09%) | 7,806 |
| 27 Nov 2018 | USD | 22.8862 | 23 | 22.8762 | 22.91 | 22.91 | +0.178 (+0.78%) | 1,590 |
| 26 Nov 2018 | USD | 22.95 | 23 | 22.7323 | 22.7323 | 22.7323 | -0.125 (-0.55%) | 1,046 |
| 23 Nov 2018 | USD | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 0.0 (0.0%) | 12 |
| 22 Nov 2018 | USD | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 22.8574 | 22.8574 | 22.8574 | 22.8574 | 22.8574 | -0.093 (-0.40%) | 1,000 |
| 20 Nov 2018 | USD | 22.65 | 22.95 | 22.65 | 22.95 | 22.95 | +0.05 (+0.22%) | 1,176 |
| 19 Nov 2018 | USD | 23.48 | 23.48 | 22.23 | 22.9 | 22.9 | -1.167 (-4.85%) | 4,470 |
| 16 Nov 2018 | USD | 23.05 | 24.0668 | 23 | 24.0668 | 24.0668 | +0.987 (+4.28%) | 2,828 |
| 15 Nov 2018 | USD | 23.06 | 23.1 | 23.06 | 23.08 | 23.08 | -0.07 (-0.30%) | 500 |
| 14 Nov 2018 | USD | 23.2155 | 23.2755 | 23.1 | 23.15 | 23.15 | -0.384 (-1.63%) | 3,650 |
| 13 Nov 2018 | USD | 23.534 | 23.534 | 23.534 | 23.534 | 23.534 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 23.534 | 23.534 | 23.534 | 23.534 | 23.534 | +0 (+0.0%) | 0 |
| 9 Nov 2018 | USD | 23.5339 | 23.5339 | 23.5339 | 23.5339 | 23.5339 | +0.124 (+0.53%) | 1,200 |
| 8 Nov 2018 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 64 |
