| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 25.42 | 25.7981 | 25.42 | 25.7981 | 25.7981 | +0.448 (+1.77%) | 600 |
| 5 Dec 2017 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.032 (+0.13%) | 4,664 |
| 4 Dec 2017 | USD | 25.25 | 25.3241 | 25.25 | 25.3177 | 25.3177 | +0.018 (+0.07%) | 4,490 |
| 1 Dec 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | USD | 25.25 | 25.3 | 25.18 | 25.3 | 25.3 | -0.031 (-0.12%) | 1,271 |
| 29 Nov 2017 | USD | 25.331 | 25.331 | 25.331 | 25.331 | 25.331 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 25.25 | 25.331 | 25.25 | 25.331 | 25.331 | +0.081 (+0.32%) | 2,722 |
| 27 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.04 (+0.16%) | 3,095 |
| 24 Nov 2017 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.001 (-0.01%) | 200 |
| 23 Nov 2017 | USD | 25.2114 | 25.2114 | 25.2114 | 25.2114 | 25.2114 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.3986 | 25.3986 | 25.17 | 25.2114 | 25.2114 | -0.039 (-0.15%) | 1,220 |
| 21 Nov 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.054 (-0.21%) | 1,250 |
| 20 Nov 2017 | USD | 25.25 | 25.33 | 25.25 | 25.3037 | 25.3037 | -0.066 (-0.26%) | 2,305 |
| 17 Nov 2017 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 74 |
| 16 Nov 2017 | USD | 25.37 | 25.37 | 25.33 | 25.37 | 25.37 | +0.06 (+0.24%) | 1,628 |
| 15 Nov 2017 | USD | 25.3103 | 25.3103 | 25.3103 | 25.3103 | 25.3103 | 0.0 (0.0%) | 15 |
| 14 Nov 2017 | USD | 25.3999 | 25.3999 | 25.3103 | 25.3103 | 25.3103 | -0.042 (-0.17%) | 1,798 |
| 13 Nov 2017 | USD | 25.3892 | 25.3892 | 25.3525 | 25.3525 | 25.3525 | +0.003 (+0.01%) | 350 |
| 10 Nov 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02 (-0.08%) | 209 |
| 9 Nov 2017 | USD | 25.25 | 25.8 | 25.25 | 25.37 | 25.37 | +0.08 (+0.32%) | 7,682 |
| 8 Nov 2017 | USD | 25.1866 | 25.29 | 25.1866 | 25.29 | 25.29 | +0.19 (+0.76%) | 4,723 |
| 7 Nov 2017 | USD | 25.25 | 25.29 | 25.1 | 25.1 | 25.1 | -0.15 (-0.59%) | 7,125 |
| 6 Nov 2017 | USD | 25 | 25.2829 | 25 | 25.25 | 25.25 | -0.02 (-0.08%) | 5,375 |
| 3 Nov 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.03 (-0.12%) | 1,256 |
| 2 Nov 2017 | USD | 25.18 | 25.3 | 25.18 | 25.3 | 25.3 | +0.164 (+0.65%) | 1,716 |
| 1 Nov 2017 | USD | 25.1356 | 25.1356 | 25.1356 | 25.1356 | 25.1356 | -0.164 (-0.65%) | 300 |
| 31 Oct 2017 | USD | 25.3045 | 25.3045 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,340 |
| 30 Oct 2017 | USD | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.05 (+0.20%) | 400 |
| 27 Oct 2017 | USD | 25.17 | 25.22 | 25.17 | 25.2 | 25.2 | +0.07 (+0.28%) | 4,684 |
| 26 Oct 2017 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | -0.025 (-0.10%) | 70,620 |
