| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 25.26 | 25.45 | 25.2 | 25.45 | 25.45 | +0.2 (+0.79%) | 8,849 |
| 12 Sep 2017 | USD | 25.3683 | 25.3683 | 25.06 | 25.25 | 25.25 | -0.05 (-0.20%) | 3,915 |
| 11 Sep 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.1 (-0.39%) | 200 |
| 8 Sep 2017 | USD | 25.37 | 25.48 | 25.37 | 25.4 | 25.4 | -0.009 (-0.04%) | 3,000 |
| 7 Sep 2017 | USD | 25.4056 | 25.4093 | 25.4056 | 25.4093 | 25.4093 | -0.006 (-0.02%) | 1,260 |
| 6 Sep 2017 | USD | 25.4153 | 25.4153 | 25.4153 | 25.4153 | 25.4153 | +0.135 (+0.54%) | 410 |
| 5 Sep 2017 | USD | 25.25 | 25.3 | 25.25 | 25.28 | 25.28 | +0.03 (+0.12%) | 1,504 |
| 4 Sep 2017 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.25 | 25.45 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,284 |
| 31 Aug 2017 | USD | 25.25 | 25.33 | 25.2 | 25.25 | 25.25 | +0.1 (+0.40%) | 72,072 |
| 30 Aug 2017 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.11 (+0.44%) | 83,783 |
| 29 Aug 2017 | USD | 25 | 25.1214 | 24.97 | 25.04 | 25.04 | -0.27 (-1.07%) | 6,026 |
| 28 Aug 2017 | USD | 25.11 | 25.31 | 25.11 | 25.31 | 25.31 | +0.12 (+0.48%) | 6,958 |
| 25 Aug 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.059 (+0.24%) | 225 |
| 24 Aug 2017 | USD | 25.41 | 25.41 | 25.1305 | 25.1305 | 25.1305 | -0.22 (-0.87%) | 3,786 |
| 23 Aug 2017 | USD | 25.49 | 25.49 | 25.3337 | 25.35 | 25.35 | -0.16 (-0.63%) | 646 |
| 22 Aug 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.06 (+0.24%) | 108 |
| 21 Aug 2017 | USD | 25.46 | 25.5 | 25.32 | 25.45 | 25.45 | +0.2 (+0.79%) | 5,634 |
| 18 Aug 2017 | USD | 25.23 | 25.35 | 25.23 | 25.25 | 25.25 | +0.08 (+0.32%) | 1,000 |
| 17 Aug 2017 | USD | 25.39 | 25.4 | 25.17 | 25.17 | 25.17 | -0.23 (-0.91%) | 13,872 |
| 16 Aug 2017 | USD | 25.42 | 25.55 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 949 |
| 15 Aug 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.1 (+0.40%) | 599 |
| 14 Aug 2017 | USD | 25.1763 | 25.25 | 25.1763 | 25.25 | 25.25 | -0.324 (-1.27%) | 2,400 |
| 11 Aug 2017 | USD | 25.0375 | 25.5738 | 25.0375 | 25.5738 | 25.5738 | -0.026 (-0.10%) | 3,250 |
| 10 Aug 2017 | USD | 25.66 | 25.7085 | 25.25 | 25.6 | 25.6 | -0.15 (-0.58%) | 68,908 |
| 9 Aug 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 380 |
| 8 Aug 2017 | USD | 25.61 | 25.75 | 25.61 | 25.75 | 25.75 | +0.1 (+0.39%) | 400 |
| 7 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 25.68 | 25.69 | 25.6 | 25.65 | 25.65 | +0.03 (+0.12%) | 9,328 |
| 3 Aug 2017 | USD | 25.5575 | 25.78 | 25.5575 | 25.62 | 25.62 | +0.12 (+0.47%) | 204,331 |
