| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 25.71 | 25.71 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 200 |
| 1 Aug 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.049 (-0.19%) | 10,074 |
| 31 Jul 2017 | USD | 25.71 | 25.7485 | 25.66 | 25.6985 | 25.6985 | +0.006 (+0.03%) | 2,110 |
| 28 Jul 2017 | USD | 25.67 | 25.692 | 25.67 | 25.692 | 25.692 | +0.092 (+0.36%) | 400 |
| 27 Jul 2017 | USD | 25.71 | 25.71 | 25.6 | 25.6 | 25.6 | -0.34 (-1.31%) | 7,400 |
| 26 Jul 2017 | USD | 25.93 | 25.94 | 25.75 | 25.94 | 25.94 | +0.3 (+1.17%) | 636 |
| 25 Jul 2017 | USD | 25.6256 | 25.64 | 25.6 | 25.64 | 25.64 | +0.04 (+0.16%) | 8,175 |
| 24 Jul 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.094 (-0.37%) | 4,502 |
| 21 Jul 2017 | USD | 25.6 | 25.6939 | 25.5801 | 25.6939 | 25.6939 | +0.16 (+0.63%) | 920 |
| 20 Jul 2017 | USD | 25.69 | 25.69 | 25.5342 | 25.5342 | 25.5342 | +0.034 (+0.13%) | 300 |
| 19 Jul 2017 | USD | 25.3 | 25.55 | 25.3 | 25.5 | 25.5 | +0.269 (+1.07%) | 7,256 |
| 18 Jul 2017 | USD | 25.7 | 25.7 | 25.1724 | 25.231 | 25.231 | -0.519 (-2.02%) | 2,899 |
| 17 Jul 2017 | USD | 25.71 | 25.75 | 25.71 | 25.75 | 25.75 | +0.25 (+0.98%) | 1,320 |
| 14 Jul 2017 | USD | 25.4 | 25.5 | 25.37 | 25.5 | 25.5 | +0.14 (+0.55%) | 7,076 |
| 13 Jul 2017 | USD | 25 | 25.36 | 24.99 | 25.36 | 25.36 | +0.36 (+1.44%) | 4,465 |
| 12 Jul 2017 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 282 |
| 11 Jul 2017 | USD | 25.05 | 25.05 | 24.96 | 24.96 | 24.96 | -0.05 (-0.20%) | 1,260 |
| 10 Jul 2017 | USD | 24.9588 | 25.01 | 24.9588 | 25.01 | 25.01 | -0.14 (-0.56%) | 1,148 |
| 7 Jul 2017 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.021 (-0.08%) | 309 |
| 6 Jul 2017 | USD | 25.1705 | 25.1705 | 25.1705 | 25.1705 | 25.1705 | +0.171 (+0.68%) | 315 |
| 5 Jul 2017 | USD | 25 | 25.05 | 25 | 25 | 25 | -0.19 (-0.75%) | 7,075 |
| 4 Jul 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 1 |
| 30 Jun 2017 | USD | 25.46 | 25.46 | 24.4 | 25.19 | 25.19 | -0.16 (-0.63%) | 3,961 |
| 29 Jun 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.05 (+0.20%) | 20,000 |
| 28 Jun 2017 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.1 (+0.40%) | 1,400 |
| 27 Jun 2017 | USD | 25.2 | 25.35 | 25.2 | 25.2 | 25.2 | -0.3 (-1.18%) | 18,902 |
| 26 Jun 2017 | USD | 25.2 | 25.5 | 25.13 | 25.5 | 25.5 | +0.45 (+1.80%) | 21,134 |
| 23 Jun 2017 | USD | 25.05 | 25.05 | 25.042 | 25.05 | 25.05 | 0.0 (0.0%) | 1,600 |
| 22 Jun 2017 | USD | 24.96 | 25.15 | 24.96 | 25.05 | 25.05 | +0.061 (+0.24%) | 15,772 |
