| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 25 | 25 | 24.76 | 24.989 | 24.989 | -0.011 (-0.04%) | 5,147 |
| 20 Jun 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.004 (-0.02%) | 10,049 |
| 19 Jun 2017 | USD | 25.02 | 25.0298 | 24.9291 | 25.0039 | 25.0039 | -0.008 (-0.03%) | 5,482 |
| 16 Jun 2017 | USD | 25.0123 | 25.0123 | 25.0123 | 25.0123 | 25.0123 | -0.088 (-0.35%) | 1,000 |
| 15 Jun 2017 | USD | 25.05 | 25.1 | 25.02 | 25.1 | 25.1 | +0.06 (+0.24%) | 24,216 |
| 14 Jun 2017 | USD | 24.91 | 25.13 | 24.91 | 25.04 | 25.04 | +0.09 (+0.36%) | 11,299 |
| 13 Jun 2017 | USD | 24.85 | 24.95 | 24.84 | 24.95 | 24.95 | -0.2 (-0.80%) | 3,945 |
| 12 Jun 2017 | USD | 25.01 | 25.15 | 25 | 25.15 | 25.15 | +0.1 (+0.40%) | 9,912 |
| 9 Jun 2017 | USD | 24.99 | 25.05 | 24.74 | 25.05 | 25.05 | +0.028 (+0.11%) | 2,118 |
| 8 Jun 2017 | USD | 24.95 | 25.0222 | 24.95 | 25.0222 | 25.0222 | +0.052 (+0.21%) | 5,365 |
| 7 Jun 2017 | USD | 24.989 | 24.99 | 24.95 | 24.97 | 24.97 | -0.01 (-0.04%) | 3,693 |
| 6 Jun 2017 | USD | 25 | 25.01 | 24.95 | 24.98 | 24.98 | -0.01 (-0.04%) | 7,275 |
| 5 Jun 2017 | USD | 24.97 | 24.99 | 24.9525 | 24.99 | 24.99 | -0.02 (-0.08%) | 3,950 |
| 2 Jun 2017 | USD | 24.92 | 25.01 | 24.83 | 25.01 | 25.01 | +0.11 (+0.44%) | 21,270 |
| 1 Jun 2017 | USD | 24.86 | 24.9 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 3,100 |
| 31 May 2017 | USD | 24.77 | 24.98 | 24.76 | 24.9 | 24.9 | +0.115 (+0.46%) | 26,790 |
| 30 May 2017 | USD | 24.78 | 25 | 24.78 | 24.785 | 24.785 | +0.045 (+0.18%) | 31,815 |
| 29 May 2017 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.81 | 24.99 | 24.74 | 24.74 | 24.74 | -0.053 (-0.21%) | 20,987 |
| 25 May 2017 | USD | 24.793 | 24.793 | 24.793 | 24.793 | 24.793 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 24.83 | 24.86 | 24.793 | 24.793 | 24.793 | -0.067 (-0.27%) | 24,919 |
| 23 May 2017 | USD | 24.96 | 24.989 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 4,367 |
| 22 May 2017 | USD | 24.91 | 24.95 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 1,900 |
| 19 May 2017 | USD | 24.81 | 24.95 | 24.8 | 24.86 | 24.86 | -0.09 (-0.36%) | 9,647 |
| 18 May 2017 | USD | 24.7 | 24.96 | 24.7 | 24.95 | 24.95 | +0.25 (+1.01%) | 895 |
| 17 May 2017 | USD | 24.92 | 24.92 | 24.45 | 24.7 | 24.7 | -0.233 (-0.93%) | 6,315 |
| 16 May 2017 | USD | 24.75 | 24.9328 | 24.75 | 24.9328 | 24.9328 | -0.047 (-0.19%) | 826 |
| 15 May 2017 | USD | 24.6 | 24.99 | 24.6 | 24.98 | 24.98 | +0.262 (+1.06%) | 895 |
| 12 May 2017 | USD | 24.7179 | 24.7179 | 24.7179 | 24.7179 | 24.7179 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 24.7179 | 24.7179 | 24.7179 | 24.7179 | 24.7179 | 0.0 (0.0%) | 0 |
