| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 24.7 | 24.7375 | 24.64 | 24.7179 | 24.7179 | -0.032 (-0.13%) | 1,401 |
| 9 May 2017 | USD | 24.76 | 24.82 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 6,840 |
| 8 May 2017 | USD | 24.97 | 25 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 5,352 |
| 5 May 2017 | USD | 24.96 | 25 | 24.96 | 25 | 25 | +0.217 (+0.88%) | 525 |
| 4 May 2017 | USD | 24.77 | 24.7826 | 24.77 | 24.7826 | 24.7826 | +0.022 (+0.09%) | 2,000 |
| 3 May 2017 | USD | 24.748 | 24.85 | 24.748 | 24.761 | 24.761 | -0.119 (-0.48%) | 1,630 |
| 2 May 2017 | USD | 24.8777 | 24.88 | 24.84 | 24.88 | 24.88 | +0.12 (+0.48%) | 2,670 |
| 1 May 2017 | USD | 25 | 25.05 | 24.76 | 24.76 | 24.76 | -0.219 (-0.88%) | 7,833 |
| 28 Apr 2017 | USD | 24.8 | 25.03 | 24.8 | 24.9789 | 24.9789 | +0.118 (+0.48%) | 4,367 |
| 27 Apr 2017 | USD | 24.88 | 24.88 | 24.76 | 24.8608 | 24.8608 | -0.048 (-0.19%) | 11,249 |
| 26 Apr 2017 | USD | 24.8988 | 24.9107 | 24.8988 | 24.9092 | 24.9092 | +0.029 (+0.12%) | 1,800 |
| 25 Apr 2017 | USD | 24.88 | 25.111 | 24.8492 | 24.88 | 24.88 | +0.08 (+0.32%) | 39,487 |
| 24 Apr 2017 | USD | 24.88 | 24.8801 | 24.75 | 24.8 | 24.8 | -0.076 (-0.31%) | 43,583 |
| 21 Apr 2017 | USD | 24.8 | 24.8762 | 24.76 | 24.8762 | 24.8762 | +0.096 (+0.39%) | 4,209 |
| 20 Apr 2017 | USD | 24.68 | 24.8 | 24.68 | 24.78 | 24.78 | +0.068 (+0.27%) | 19,418 |
| 19 Apr 2017 | USD | 24.7 | 24.75 | 24.4501 | 24.7122 | 24.7122 | +0.034 (+0.14%) | 7,645 |
| 18 Apr 2017 | USD | 24.65 | 24.75 | 24.65 | 24.678 | 24.678 | +0.028 (+0.11%) | 5,755 |
| 17 Apr 2017 | USD | 24.6 | 24.65 | 24.3513 | 24.65 | 24.65 | +0.001 (+0.0%) | 3,300 |
| 14 Apr 2017 | USD | 24.649 | 24.649 | 24.649 | 24.649 | 24.649 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.44 | 24.75 | 24.44 | 24.649 | 24.649 | +0.199 (+0.81%) | 3,045 |
| 12 Apr 2017 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 61 |
| 11 Apr 2017 | USD | 24.5 | 24.55 | 24.3592 | 24.45 | 24.45 | -0.05 (-0.20%) | 6,170 |
| 10 Apr 2017 | USD | 24.5 | 24.5 | 24.4193 | 24.5 | 24.5 | 0.0 (0.0%) | 782 |
| 7 Apr 2017 | USD | 24.5 | 24.5 | 24.45 | 24.5 | 24.5 | +0.2 (+0.82%) | 10,673 |
| 6 Apr 2017 | USD | 24.2247 | 24.3 | 24.15 | 24.3 | 24.3 | +0.02 (+0.08%) | 3,390 |
| 5 Apr 2017 | USD | 24.25 | 24.28 | 24.25 | 24.2799 | 24.2799 | +0.03 (+0.12%) | 2,448 |
| 4 Apr 2017 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.051 (+0.21%) | 261 |
| 3 Apr 2017 | USD | 24.03 | 24.25 | 24 | 24.1986 | 24.1986 | -0.021 (-0.09%) | 4,916 |
| 31 Mar 2017 | USD | 23.99 | 24.22 | 23.99 | 24.22 | 24.22 | +0.23 (+0.96%) | 13,048 |
| 30 Mar 2017 | USD | 23.84 | 23.99 | 23.84 | 23.99 | 23.99 | +0.15 (+0.63%) | 13,312 |
