| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 23.75 | 23.85 | 23.73 | 23.84 | 23.84 | +0.08 (+0.34%) | 3,100 |
| 28 Mar 2017 | USD | 23.7 | 23.76 | 23.7 | 23.76 | 23.76 | -0.029 (-0.12%) | 2,000 |
| 27 Mar 2017 | USD | 23.85 | 23.85 | 23.7891 | 23.7891 | 23.7891 | +0.155 (+0.66%) | 819 |
| 24 Mar 2017 | USD | 23.7 | 23.7 | 23.6337 | 23.6337 | 23.6337 | -0.067 (-0.28%) | 710 |
| 23 Mar 2017 | USD | 23.5536 | 23.75 | 23.5536 | 23.7004 | 23.7004 | -0.049 (-0.20%) | 7,000 |
| 22 Mar 2017 | USD | 23.75 | 23.75 | 23.749 | 23.749 | 23.749 | -0.056 (-0.23%) | 646 |
| 21 Mar 2017 | USD | 23.51 | 23.84 | 23.51 | 23.8047 | 23.8047 | +0.205 (+0.87%) | 1,382 |
| 20 Mar 2017 | USD | 23.8305 | 23.8305 | 23.5872 | 23.6 | 23.6 | -0.22 (-0.92%) | 7,998 |
| 17 Mar 2017 | USD | 23.82 | 23.85 | 23.766 | 23.82 | 23.82 | +0.32 (+1.36%) | 2,000 |
| 16 Mar 2017 | USD | 23.474 | 23.5 | 23.3833 | 23.5 | 23.5 | -0.25 (-1.05%) | 1,650 |
| 15 Mar 2017 | USD | 23.75 | 23.75 | 23.6 | 23.7499 | 23.7499 | 0.0 (0.0%) | 2,751 |
| 14 Mar 2017 | USD | 23.8 | 23.8 | 23.55 | 23.7499 | 23.7499 | -0.09 (-0.38%) | 20,990 |
| 13 Mar 2017 | USD | 23.83 | 23.84 | 23.83 | 23.84 | 23.84 | -0.352 (-1.46%) | 32,100 |
| 10 Mar 2017 | USD | 24.1428 | 24.2 | 24.1419 | 24.192 | 24.192 | -0.088 (-0.36%) | 5,000 |
| 9 Mar 2017 | USD | 24.1 | 24.28 | 23.91 | 24.28 | 24.28 | +0.13 (+0.54%) | 57,540 |
| 8 Mar 2017 | USD | 24.08 | 24.15 | 24.05 | 24.15 | 24.15 | 0.0 (0.0%) | 13,970 |
| 7 Mar 2017 | USD | 24.04 | 24.2 | 24.04 | 24.15 | 24.15 | +0.05 (+0.21%) | 2,470 |
| 6 Mar 2017 | USD | 24.11 | 24.15 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 1,440 |
| 3 Mar 2017 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.126 (-0.52%) | 600 |
| 2 Mar 2017 | USD | 24.1 | 24.25 | 24.1 | 24.226 | 24.226 | +0.126 (+0.52%) | 6,119 |
| 1 Mar 2017 | USD | 23.91 | 24.1 | 23.91 | 24.1 | 24.1 | -0.035 (-0.15%) | 2,250 |
| 28 Feb 2017 | USD | 24.1 | 24.15 | 24 | 24.135 | 24.135 | -0.105 (-0.43%) | 15,440 |
| 27 Feb 2017 | USD | 24.41 | 24.41 | 24.05 | 24.24 | 24.24 | +0.228 (+0.95%) | 4,950 |
| 24 Feb 2017 | USD | 24.45 | 24.45 | 23.95 | 24.012 | 24.012 | -0.488 (-1.99%) | 1,400 |
| 23 Feb 2017 | USD | 24.05 | 24.4999 | 24.0306 | 24.4999 | 24.4999 | +0.422 (+1.75%) | 1,840 |
| 22 Feb 2017 | USD | 24.05 | 24.125 | 24.0495 | 24.0775 | 24.0775 | +0.092 (+0.39%) | 2,400 |
| 21 Feb 2017 | USD | 23.985 | 24.05 | 23.985 | 23.985 | 23.985 | -0.015 (-0.06%) | 300 |
| 20 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 1,800 |
| 16 Feb 2017 | USD | 24 | 24.4 | 23.95 | 24 | 24 | 0.0 (0.0%) | 2,100 |
